Fidelity Advisor Freedom Blend 2055 Fund - Class Z (FHPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.05 (0.32%)
At close: Feb 13, 2026
FHPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Feb 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Feb 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Feb 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Feb 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.13% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Feb 3, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jan 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
| Jan 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Jan 28, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Jan 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Jan 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jan 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Jan 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.54% |
| Jan 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jan 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jan 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Jan 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Jan 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Jan 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Jan 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jan 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Jan 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Jan 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| Jan 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Dec 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Dec 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.87% |
| Dec 29, 2025 | 15.21 | 15.21 | 15.21 | 15.49 | 15.21 | -0.26% |
| Dec 26, 2025 | 15.25 | 15.25 | 15.25 | 15.53 | 15.25 | 0.13% |
| Dec 24, 2025 | 15.23 | 15.23 | 15.23 | 15.51 | 15.23 | 0.19% |
| Dec 23, 2025 | 15.20 | 15.20 | 15.20 | 15.48 | 15.20 | 0.45% |
| Dec 22, 2025 | 15.13 | 15.13 | 15.13 | 15.41 | 15.13 | 0.65% |
| Dec 19, 2025 | 15.04 | 15.04 | 15.04 | 15.31 | 15.04 | 0.66% |
| Dec 18, 2025 | 14.94 | 14.94 | 14.94 | 15.21 | 14.94 | 0.86% |
| Dec 17, 2025 | 14.81 | 14.81 | 14.81 | 15.08 | 14.81 | -0.85% |
| Dec 16, 2025 | 14.94 | 14.94 | 14.94 | 15.21 | 14.94 | -0.39% |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.27 | 15.00 | 0.07% |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 15.26 | 14.99 | -0.97% |
| Dec 11, 2025 | 15.13 | 15.13 | 15.13 | 15.41 | 15.13 | 0.26% |
| Dec 10, 2025 | 15.09 | 15.09 | 15.09 | 15.37 | 15.09 | 0.99% |
| Dec 9, 2025 | 14.95 | 14.95 | 14.95 | 15.22 | 14.95 | -0.20% |
| Dec 8, 2025 | 14.98 | 14.98 | 14.98 | 15.25 | 14.98 | - |
| Dec 5, 2025 | 14.98 | 14.98 | 14.98 | 15.25 | 14.98 | 0.13% |
| Dec 4, 2025 | 14.96 | 14.96 | 14.96 | 15.23 | 14.96 | 0.13% |
| Dec 3, 2025 | 14.94 | 14.94 | 14.94 | 15.21 | 14.94 | 0.53% |