Fidelity Advisor Freedom Blend 2055 Fund - Class Z (FHPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.10 (-0.61%)
At close: Apr 28, 2026
FHPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| Apr 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Apr 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Apr 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Apr 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Apr 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Apr 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Apr 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Apr 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Apr 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.94% |
| Apr 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Apr 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Apr 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Apr 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 3.34% |
| Apr 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Apr 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Apr 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Apr 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
| Mar 31, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 3.02% |
| Mar 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Mar 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.22% |
| Mar 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.18% |
| Mar 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Mar 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Mar 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.76% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.18% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.43% |
| Mar 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.75% |
| Mar 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Mar 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Mar 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Mar 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Mar 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.15% |
| Mar 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Mar 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.19% |
| Mar 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Feb 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Feb 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Feb 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Feb 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Feb 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Feb 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Feb 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Feb 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |