Fidelity Advisor Freedom Blend 2055 Z (FHPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.19 (-1.11%)
At close: Jul 7, 2026
FHPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Jul 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jul 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jun 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Jun 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| Jun 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jun 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jun 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jun 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.23% |
| Jun 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jun 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Jun 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Jun 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Jun 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.73% |
| Jun 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Jun 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.78% |
| Jun 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.64% |
| Jun 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Jun 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Jun 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.31% |
| Jun 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Jun 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Jun 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Jun 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| May 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| May 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| May 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.27% |
| May 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| May 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| May 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| May 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| May 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| May 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.99% |
| May 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.63 | 0.53% |
| May 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.54 | 0.60% |
| May 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.45 | -0.71% |
| May 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.56 | 0.12% |
| May 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.54 | 0.78% |
| May 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.42 | -1.07% |
| May 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.59 | 2.12% |
| May 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.25 | 1.04% |
| May 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.08 | -0.48% |
| May 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.16 | -0.06% |
| Apr 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.17 | 1.48% |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.93 | -0.31% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.98 | -0.62% |
| Apr 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.08 | - |