Fidelity Advisor Freedom Blend 2055 Z (FHPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
0.00 (0.00%)
At close: Aug 26, 2026
FHPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Aug 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| Aug 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Aug 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Aug 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.32% |
| Aug 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Aug 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Aug 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Aug 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Aug 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Aug 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Aug 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Aug 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Aug 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Aug 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.25% |
| Jul 31, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Jul 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.33% |
| Jul 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.39% |
| Jul 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Jul 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jul 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Jul 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Jul 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jul 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.39% |
| Jul 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Jul 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jul 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.77% |
| Jul 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Jul 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Jul 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
| Jul 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jul 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Jul 8, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Jul 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jul 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jun 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Jun 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| Jun 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jun 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jun 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jun 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.23% |
| Jun 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jun 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Jun 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Jun 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |