Fidelity Advisor Freedom Blend 2055 Fund - Class I (FHQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.02 (-0.13%)
At close: Apr 2, 2026
FHQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Mar 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 3.04% |
| Mar 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.19% |
| Mar 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Mar 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Mar 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.20% |
| Mar 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Mar 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| Mar 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Mar 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.47% |
| Mar 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Mar 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.76% |
| Mar 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Mar 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Mar 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Mar 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.30% |
| Mar 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Mar 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Mar 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.21% |
| Mar 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Feb 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Feb 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Feb 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Feb 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| Feb 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Feb 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Feb 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Feb 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Feb 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |
| Feb 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Feb 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Feb 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.14% |
| Feb 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Feb 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Feb 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Feb 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jan 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Jan 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jan 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jan 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jan 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jan 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |