Fidelity Advisor Freedom Blend 2055 Fund - Class I (FHQEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
+0.04 (0.33%)
Apr 17, 2025, 4:00 PM EDT
FHQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.71% |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.93% |
| Apr 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.33% |
| Apr 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Apr 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15% |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Apr 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.95% |
| Apr 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.73% |
| Apr 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 7.56% |
| Apr 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Apr 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -5.56% |
| Apr 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.62% |
| Apr 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Apr 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| Mar 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Mar 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| Mar 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Mar 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Mar 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Mar 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Mar 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Mar 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Mar 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.85% |
| Mar 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Mar 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Mar 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Mar 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.49% |
| Mar 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Mar 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Mar 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Mar 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Mar 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Feb 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.38% |
| Feb 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Feb 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Feb 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.66% |
| Feb 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Feb 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Feb 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Feb 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Feb 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Feb 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |