Fidelity Advisor Freedom Blend 2055 Fund - Class I (FHQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.05 (0.32%)
At close: Feb 13, 2026
FHQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Feb 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |
| Feb 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Feb 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Feb 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.14% |
| Feb 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Feb 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Feb 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Feb 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jan 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Jan 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jan 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jan 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jan 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jan 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Jan 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Jan 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.55% |
| Jan 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jan 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jan 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Jan 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jan 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Jan 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 7, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jan 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Jan 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Dec 31, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Dec 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.75% |
| Dec 29, 2025 | 15.12 | 15.12 | 15.12 | 15.39 | 15.12 | -0.26% |
| Dec 26, 2025 | 15.16 | 15.16 | 15.16 | 15.43 | 15.16 | 0.13% |
| Dec 24, 2025 | 15.14 | 15.14 | 15.14 | 15.41 | 15.14 | 0.20% |
| Dec 23, 2025 | 15.11 | 15.11 | 15.11 | 15.38 | 15.11 | 0.46% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.31 | 15.04 | 0.66% |
| Dec 19, 2025 | 14.95 | 14.95 | 14.95 | 15.21 | 14.95 | 0.66% |
| Dec 18, 2025 | 14.85 | 14.85 | 14.85 | 15.11 | 14.85 | 0.87% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 14.98 | 14.72 | -0.86% |
| Dec 16, 2025 | 14.85 | 14.85 | 14.85 | 15.11 | 14.85 | -0.40% |
| Dec 15, 2025 | 14.91 | 14.91 | 14.91 | 15.17 | 14.91 | 0.07% |
| Dec 12, 2025 | 14.90 | 14.90 | 14.90 | 15.16 | 14.90 | -0.98% |
| Dec 11, 2025 | 15.04 | 15.04 | 15.04 | 15.31 | 15.04 | 0.20% |
| Dec 10, 2025 | 15.02 | 15.02 | 15.02 | 15.28 | 15.01 | 0.99% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 15.13 | 14.87 | -0.20% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 15.16 | 14.90 | - |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 15.16 | 14.90 | 0.13% |
| Dec 4, 2025 | 14.88 | 14.88 | 14.88 | 15.14 | 14.88 | 0.20% |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 15.11 | 14.85 | 0.47% |