Fidelity Advisor Freedom Blend 2055 Fund - Class I (FHQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.05 (-0.31%)
At close: Apr 29, 2026
FHQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Apr 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Apr 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Apr 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Apr 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Apr 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Apr 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Apr 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Apr 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Apr 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Apr 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Apr 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Apr 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Apr 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Apr 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Apr 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 3.36% |
| Apr 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Apr 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Apr 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Mar 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 3.04% |
| Mar 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.19% |
| Mar 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Mar 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Mar 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.20% |
| Mar 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Mar 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| Mar 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Mar 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.47% |
| Mar 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Mar 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.76% |
| Mar 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Mar 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Mar 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Mar 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.30% |
| Mar 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Mar 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Mar 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.21% |
| Mar 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Feb 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Feb 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Feb 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Feb 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| Feb 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Feb 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Feb 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |