Skip to main content
logo
Fidelity Advisor Freedom Blend 2055 I (FHQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.01 (0.06%)
At close: Aug 26, 2026

FHQEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1417.1417.1417.1417.140.06%
Aug 25, 202617.1317.1317.1317.1317.130.59%
Aug 24, 202617.0317.0317.0317.0317.03-0.58%
Aug 21, 202617.1317.1317.1317.1317.130.71%
Aug 20, 202617.0117.0117.0117.0117.01-0.47%
Aug 19, 202617.0917.0917.0917.0917.090.29%
Aug 18, 202617.0417.0417.0417.0417.04-1.33%
Aug 17, 202617.2717.2717.2717.2717.27-0.12%
Aug 14, 202617.2917.2917.2917.2917.29-0.12%
Aug 13, 202617.3117.3117.3117.3117.310.58%
Aug 12, 202617.2117.2117.2117.2117.210.53%
Aug 11, 202617.1217.1217.1217.1217.12-0.12%
Aug 10, 202617.1417.1417.1417.1417.14-0.17%
Aug 7, 202617.1717.1717.1717.1717.170.82%
Aug 6, 202617.0317.0317.0317.0317.03-0.53%
Aug 5, 202617.1217.1217.1217.1217.12-0.12%
Aug 4, 202617.1417.1417.1417.1417.141.72%
Aug 3, 202616.8516.8516.8516.8516.851.20%
Jul 31, 202616.6516.6516.6516.6516.650.48%
Jul 30, 202616.5716.5716.5716.5716.572.35%
Jul 29, 202616.1916.1916.1916.1916.19-1.40%
Jul 28, 202616.4216.4216.4216.4216.42-0.30%
Jul 27, 202616.4716.4716.4716.4716.470.12%
Jul 24, 202616.4516.4516.4516.4516.45-0.30%
Jul 23, 202616.5016.5016.5016.5016.50-0.90%
Jul 22, 202616.6516.6516.6516.6516.65-0.18%
Jul 21, 202616.6816.6816.6816.6816.681.40%
Jul 20, 202616.4516.4516.4516.4516.45-0.48%
Jul 17, 202616.5316.5316.5316.5316.53-0.84%
Jul 16, 202616.6716.6716.6716.6716.67-0.77%
Jul 15, 202616.8016.8016.8016.8016.800.48%
Jul 14, 202616.7216.7216.7216.7216.720.66%
Jul 13, 202616.6116.6116.6116.6116.61-1.37%
Jul 10, 202616.8416.8416.8416.8416.840.30%
Jul 9, 202616.7916.7916.7916.7916.790.66%
Jul 8, 202616.6816.6816.6816.6816.68-0.42%
Jul 7, 202616.7516.7516.7516.7516.75-1.12%
Jul 6, 202616.9416.9416.9416.9416.941.19%
Jul 2, 202616.7416.7416.7416.7416.74-
Jul 1, 202616.7416.7416.7416.7416.74-0.89%
Jun 30, 202616.8916.8916.8916.8916.890.84%
Jun 29, 202616.7516.7516.7516.7516.750.96%
Jun 26, 202616.5916.5916.5916.5916.59-0.54%
Jun 25, 202616.6816.6816.6816.6816.680.66%
Jun 24, 202616.5716.5716.5716.5716.570.12%
Jun 23, 202616.5516.5516.5516.5516.55-2.19%
Jun 22, 202616.9216.9216.9216.9216.92-0.18%
Jun 18, 202616.9516.9516.9516.9516.951.50%
Jun 17, 202616.7016.7016.7016.7016.70-0.89%
Jun 16, 202616.8516.8516.8516.8516.85-0.41%