Fidelity Advisor Freedom Blend 2055 I (FHQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.19 (-1.12%)
At close: Jul 7, 2026
FHQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Jul 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
| Jul 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.19% |
| Jul 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jul 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Jun 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Jun 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Jun 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Jun 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Jun 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jun 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.19% |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
| Jun 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Jun 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Jun 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.68% |
| Jun 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Jun 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.73% |
| Jun 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.65% |
| Jun 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jun 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Jun 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.33% |
| Jun 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jun 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| Jun 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Jun 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| May 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| May 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| May 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| May 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.28% |
| May 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| May 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| May 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| May 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| May 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.00% |
| May 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.53 | 0.54% |
| May 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.44 | 0.60% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.35 | -0.72% |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.46 | 0.12% |
| May 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.44 | 0.78% |
| May 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.32 | -1.07% |
| May 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.49 | 2.13% |
| May 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.15 | 1.04% |
| May 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.98 | -0.49% |
| May 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.06 | -0.12% |
| Apr 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.08 | 1.55% |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | -0.31% |
| Apr 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.88 | -0.62% |
| Apr 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.98 | - |