Fidelity Advisor Freedom Blend 2055 Fund - Class C (FHREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
-0.11 (-0.87%)
Mar 3, 2025, 4:00 PM EST
FHREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |
| Mar 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Mar 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.48% |
| Mar 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Mar 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Mar 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.61% |
| Mar 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Mar 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Feb 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Feb 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Feb 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Feb 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Feb 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Feb 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Feb 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Feb 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Feb 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Feb 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| Feb 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Feb 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Feb 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Feb 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |
| Feb 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Feb 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Feb 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Feb 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Jan 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Jan 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Jan 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jan 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Jan 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.26% |
| Jan 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jan 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jan 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Jan 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jan 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jan 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| Jan 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Jan 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jan 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.46% |
| Jan 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Jan 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Jan 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jan 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Jan 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Dec 31, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Dec 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.54% |