Fidelity Advisor Freedom Blend 2055 Fund - Class C (FHREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
-0.11 (-0.87%)
Mar 3, 2025, 4:00 PM EST

FHREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.1112.1112.1112.1112.11-0.98%
Mar 12, 202512.2312.2312.2312.2312.230.66%
Mar 11, 202512.1512.1512.1512.1512.15-0.25%
Mar 10, 202512.1812.1812.1812.1812.18-2.48%
Mar 7, 202512.4912.4912.4912.4912.490.40%
Mar 6, 202512.4412.4412.4412.4412.44-1.43%
Mar 5, 202512.6212.6212.6212.6212.621.61%
Mar 4, 202512.4212.4212.4212.4212.42-0.64%
Mar 3, 202512.5012.5012.5012.5012.50-0.87%
Feb 28, 202512.6112.6112.6112.6112.610.80%
Feb 27, 202512.5112.5112.5112.5112.51-1.42%
Feb 26, 202512.6912.6912.6912.6912.690.32%
Feb 25, 202512.6512.6512.6512.6512.65-
Feb 24, 202512.6512.6512.6512.6512.65-1.63%
Feb 21, 202512.8612.8612.8612.8612.86-0.16%
Feb 20, 202512.8812.8812.8812.8812.88-0.23%
Feb 19, 202512.9112.9112.9112.9112.91-0.31%
Feb 18, 202512.9512.9512.9512.9512.950.47%
Feb 14, 202512.8912.8912.8912.8912.890.23%
Feb 13, 202512.8612.8612.8612.8612.861.10%
Feb 12, 202512.7212.7212.7212.7212.72-0.24%
Feb 11, 202512.7512.7512.7512.7512.75-
Feb 10, 202512.7512.7512.7512.7512.750.55%
Feb 7, 202512.6812.6812.6812.6812.68-0.86%
Feb 6, 202512.7912.7912.7912.7912.790.39%
Feb 5, 202512.7412.7412.7412.7412.740.55%
Feb 4, 202512.6712.6712.6712.6712.670.96%
Feb 3, 202512.5512.5512.5512.5512.55-0.79%
Jan 31, 202512.6512.6512.6512.6512.65-0.78%
Jan 30, 202512.7512.7512.7512.7512.750.95%
Jan 29, 202512.6312.6312.6312.6312.63-0.16%
Jan 28, 202512.6512.6512.6512.6512.650.56%
Jan 27, 202512.5812.5812.5812.5812.58-1.26%
Jan 24, 202512.7412.7412.7412.7412.740.08%
Jan 23, 202512.7312.7312.7312.7312.730.47%
Jan 22, 202512.6712.6712.6712.6712.670.24%
Jan 21, 202512.6412.6412.6412.6412.641.20%
Jan 17, 202512.4912.4912.4912.4912.490.73%
Jan 16, 202512.4012.4012.4012.4012.400.24%
Jan 15, 202512.3712.3712.3712.3712.371.56%
Jan 14, 202512.1812.1812.1812.1812.180.50%
Jan 13, 202512.1212.1212.1212.1212.12-0.16%
Jan 10, 202512.1412.1412.1412.1412.14-1.46%
Jan 8, 202512.3212.3212.3212.3212.32-0.08%
Jan 7, 202512.3312.3312.3312.3312.33-0.80%
Jan 6, 202512.4312.4312.4312.4312.430.73%
Jan 3, 202512.3412.3412.3412.3412.340.82%
Jan 2, 202512.2412.2412.2412.2412.24-
Dec 31, 202412.2412.2412.2412.2412.24-0.16%
Dec 30, 202412.2612.2612.2612.2612.26-2.54%