Fidelity Advisor Freedom Blend 2055 Fund - Class C (FHREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.04 (0.26%)
At close: Feb 13, 2026
FHREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
| Feb 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Feb 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Feb 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.14% |
| Feb 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.06% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Jan 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.11% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Jan 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jan 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jan 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| Jan 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.53% |
| Jan 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jan 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jan 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jan 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Jan 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jan 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jan 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jan 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Jan 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Dec 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Dec 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.28% |
| Dec 29, 2025 | 14.66 | 14.66 | 14.66 | 14.84 | 14.66 | -0.27% |
| Dec 26, 2025 | 14.70 | 14.70 | 14.70 | 14.88 | 14.70 | 0.13% |
| Dec 24, 2025 | 14.68 | 14.68 | 14.68 | 14.86 | 14.68 | 0.20% |
| Dec 23, 2025 | 14.65 | 14.65 | 14.65 | 14.83 | 14.65 | 0.47% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | 0.61% |
| Dec 19, 2025 | 14.49 | 14.49 | 14.49 | 14.67 | 14.49 | 0.69% |
| Dec 18, 2025 | 14.40 | 14.40 | 14.40 | 14.57 | 14.40 | 0.83% |
| Dec 17, 2025 | 14.28 | 14.28 | 14.28 | 14.45 | 14.28 | -0.89% |
| Dec 16, 2025 | 14.41 | 14.41 | 14.41 | 14.58 | 14.41 | -0.34% |
| Dec 15, 2025 | 14.46 | 14.46 | 14.46 | 14.63 | 14.45 | 0.07% |
| Dec 12, 2025 | 14.45 | 14.45 | 14.45 | 14.62 | 14.44 | -1.02% |
| Dec 11, 2025 | 14.59 | 14.59 | 14.59 | 14.77 | 14.59 | 0.20% |
| Dec 10, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | 1.03% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 14.59 | 14.41 | -0.21% |
| Dec 8, 2025 | 14.45 | 14.45 | 14.45 | 14.62 | 14.44 | - |
| Dec 5, 2025 | 14.45 | 14.45 | 14.45 | 14.62 | 14.44 | 0.14% |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 14.60 | 14.42 | 0.14% |
| Dec 3, 2025 | 14.41 | 14.41 | 14.41 | 14.58 | 14.41 | 0.48% |