Fidelity Advisor Freedom Blend 2055 Fund - Class C (FHREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.01 (0.06%)
At close: May 18, 2026
FHREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| May 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -3.70% |
| May 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.95 | 0.50% |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.87 | 0.62% |
| May 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.77 | -0.74% |
| May 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.89 | 0.12% |
| May 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.87 | 0.81% |
| May 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.75 | -1.11% |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | 2.14% |
| May 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.59 | 1.02% |
| May 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | -0.44% |
| May 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.50 | -0.13% |
| Apr 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.52 | 1.48% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.29 | -0.26% |
| Apr 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.33 | -0.64% |
| Apr 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | - |
| Apr 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | 0.71% |
| Apr 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.32 | -0.38% |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.38 | 0.84% |
| Apr 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.25 | -1.08% |
| Apr 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.42 | -0.32% |
| Apr 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.47 | 1.35% |
| Apr 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.26 | -0.06% |
| Apr 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.27 | 0.19% |
| Apr 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.24 | 0.98% |
| Apr 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.10 | 0.99% |
| Apr 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.95 | 0.07% |
| Apr 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.94 | 0.40% |
| Apr 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.88 | 3.34% |
| Apr 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.40 | 0.07% |
| Apr 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.39 | 0.48% |
| Apr 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.32 | -0.14% |
| Apr 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.34 | 1.11% |
| Mar 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.18 | 3.00% |
| Mar 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.77 | -0.36% |
| Mar 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.82 | -1.19% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.99 | -2.20% |
| Mar 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.30 | 0.97% |
| Mar 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.16 | -0.41% |
| Mar 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.22 | 1.83% |
| Mar 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.97 | -2.27% |
| Mar 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.29 | -0.14% |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.31 | -1.42% |
| Mar 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.52 | 0.41% |
| Mar 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.46 | 1.45% |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.25 | -0.68% |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.35 | -1.82% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.62 | -0.13% |
| Mar 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.63 | 0.07% |