Fidelity Advisor Freedom Blend 2055 C (FHREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.19 (-1.16%)
At close: Jul 7, 2026
FHREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Jul 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.16% |
| Jul 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.18% |
| Jul 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jul 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Jun 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jun 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Jun 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Jun 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Jun 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jun 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.21% |
| Jun 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jun 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.43% |
| Jun 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Jun 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Jun 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Jun 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jun 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.77% |
| Jun 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.71% |
| Jun 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Jun 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jun 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -3.33% |
| Jun 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jun 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.62% |
| Jun 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Jun 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| May 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| May 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| May 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| May 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| May 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| May 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| May 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.48% |
| May 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| May 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.01% |
| May 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.95 | 0.49% |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.87 | 0.63% |
| May 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.77 | -0.74% |
| May 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.89 | 0.12% |
| May 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.87 | 0.81% |
| May 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.75 | -1.11% |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | 2.14% |
| May 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.59 | 1.02% |
| May 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | -0.45% |
| May 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.50 | -0.13% |
| Apr 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.52 | 1.48% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.29 | -0.25% |
| Apr 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.33 | -0.64% |
| Apr 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | - |