Skip to main content
logo
Fidelity Advisor Freedom Blend 2055 C (FHREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
0.00 (0.00%)
At close: Aug 26, 2026

FHREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4916.4916.4916.4916.49-
Aug 25, 202616.4916.4916.4916.4916.490.61%
Aug 24, 202616.3916.3916.3916.3916.39-0.61%
Aug 21, 202616.4916.4916.4916.4916.490.73%
Aug 20, 202616.3716.3716.3716.3716.37-0.49%
Aug 19, 202616.4516.4516.4516.4516.450.30%
Aug 18, 202616.4016.4016.4016.4016.40-1.32%
Aug 17, 202616.6216.6216.6216.6216.62-0.12%
Aug 14, 202616.6416.6416.6416.6416.64-0.12%
Aug 13, 202616.6616.6616.6616.6616.660.54%
Aug 12, 202616.5716.5716.5716.5716.570.55%
Aug 11, 202616.4816.4816.4816.4816.48-0.12%
Aug 10, 202616.5016.5016.5016.5016.50-0.18%
Aug 7, 202616.5316.5316.5316.5316.530.79%
Aug 6, 202616.4016.4016.4016.4016.40-0.49%
Aug 5, 202616.4816.4816.4816.4816.48-0.12%
Aug 4, 202616.5016.5016.5016.5016.501.66%
Aug 3, 202616.2316.2316.2316.2316.231.25%
Jul 31, 202616.0316.0316.0316.0316.030.44%
Jul 30, 202615.9615.9615.9615.9615.962.37%
Jul 29, 202615.5915.5915.5915.5915.59-1.45%
Jul 28, 202615.8215.8215.8215.8215.82-0.25%
Jul 27, 202615.8615.8615.8615.8615.860.13%
Jul 24, 202615.8415.8415.8415.8415.84-0.31%
Jul 23, 202615.8915.8915.8915.8915.89-0.94%
Jul 22, 202616.0416.0416.0416.0416.04-0.12%
Jul 21, 202616.0616.0616.0616.0616.061.39%
Jul 20, 202615.8415.8415.8415.8415.84-0.56%
Jul 17, 202615.9315.9315.9315.9315.93-0.81%
Jul 16, 202616.0616.0616.0616.0616.06-0.80%
Jul 15, 202616.1916.1916.1916.1916.190.50%
Jul 14, 202616.1116.1116.1116.1116.110.62%
Jul 13, 202616.0116.0116.0116.0116.01-1.29%
Jul 10, 202616.2216.2216.2216.2216.220.25%
Jul 9, 202616.1816.1816.1816.1816.180.68%
Jul 8, 202616.0716.0716.0716.0716.07-0.43%
Jul 7, 202616.1416.1416.1416.1416.14-1.16%
Jul 6, 202616.3316.3316.3316.3316.331.18%
Jul 2, 202616.1416.1416.1416.1416.140.06%
Jul 1, 202616.1316.1316.1316.1316.13-0.92%
Jun 30, 202616.2816.2816.2816.2816.280.80%
Jun 29, 202616.1516.1516.1516.1516.151.00%
Jun 26, 202615.9915.9915.9915.9915.99-0.50%
Jun 25, 202616.0716.0716.0716.0716.070.63%
Jun 24, 202615.9715.9715.9715.9715.970.13%
Jun 23, 202615.9515.9515.9515.9515.95-2.21%
Jun 22, 202616.3116.3116.3116.3116.31-0.18%
Jun 18, 202616.3416.3416.3416.3416.341.43%
Jun 17, 202616.1116.1116.1116.1116.11-0.80%
Jun 16, 202616.2416.2416.2416.2416.24-0.43%