Fidelity Advisor Freedom Blend 2055 C (FHREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.20 (-1.23%)
At close: Oct 14, 2026
FHREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Oct 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% |
| Oct 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Oct 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Oct 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Oct 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Oct 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Oct 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Oct 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Oct 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
| Oct 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Sep 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| Sep 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Sep 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Sep 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Sep 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Sep 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% |
| Sep 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Sep 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.54% |
| Sep 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Sep 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
| Sep 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Sep 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Sep 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.98% |
| Sep 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Sep 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Sep 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Sep 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Sep 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Sep 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
| Sep 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Sep 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
| Aug 31, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Aug 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Aug 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Aug 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Aug 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Aug 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Aug 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Aug 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Aug 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Aug 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Aug 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Aug 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Aug 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Aug 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Aug 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Aug 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |