Fidelity Managed Retirement 2025 Fund - Class K6 (FHRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.66
+0.07 (0.12%)
Jun 27, 2025, 4:00 PM EDT
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.12% |
| Jul 2, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.05% |
| Jul 1, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.02% |
| Jun 30, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.29% |
| Jun 27, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.12% |
| Jun 26, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.57% |
| Jun 25, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.02% |
| Jun 24, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.71% |
| Jun 23, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.40% |
| Jun 20, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.10% |
| Jun 18, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.09% |
| Jun 17, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.17% |
| Jun 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.21% |
| Jun 13, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.71% |
| Jun 12, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.35% |
| Jun 11, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.16% |
| Jun 10, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.19% |
| Jun 9, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.16% |
| Jun 6, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.19% |
| Jun 5, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.12% |
| Jun 4, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.49% |
| Jun 3, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.07% |
| Jun 2, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.09% |
| May 30, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.07% |
| May 29, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.33% |
| May 28, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.42% |
| May 27, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.86% |
| May 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.05% |
| May 22, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.11% |
| May 21, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.84% |
| May 20, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.10% |
| May 19, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.14% |
| May 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.25% |
| May 15, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.46% |
| May 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.14% |
| May 13, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.26% |
| May 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.64% |
| May 9, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.12% |
| May 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.12% |
| May 7, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.09% |
| May 6, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.04% |
| May 5, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.16% |
| May 2, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.34% |
| May 1, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.05% |
| Apr 30, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.02% |
| Apr 29, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.29% |
| Apr 28, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.29% |
| Apr 25, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.36% |
| Apr 24, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.98% |
| Apr 23, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.67% |