Fidelity Managed Retirement 2025 Fund - Class K6 (FHRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.65
-0.01 (-0.02%)
At close: Feb 17, 2026
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.02% |
| Feb 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.26% |
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.33% |
| Feb 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.02% |
| Feb 10, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.11% |
| Feb 9, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.43% |
| Feb 6, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.82% |
| Feb 5, 2026 | 61.79 | 61.79 | 61.79 | 61.85 | 61.79 | -0.24% |
| Feb 4, 2026 | 61.94 | 61.94 | 61.94 | 62.00 | 61.94 | -0.24% |
| Feb 3, 2026 | 62.09 | 62.09 | 62.09 | 62.15 | 62.09 | 0.05% |
| Feb 2, 2026 | 62.06 | 62.06 | 62.06 | 62.12 | 62.06 | 0.11% |
| Jan 30, 2026 | 61.99 | 61.99 | 61.99 | 62.05 | 61.99 | -0.53% |
| Jan 29, 2026 | 62.32 | 62.32 | 62.32 | 62.38 | 62.32 | 0.06% |
| Jan 28, 2026 | 62.28 | 62.28 | 62.28 | 62.34 | 62.28 | -0.03% |
| Jan 27, 2026 | 62.30 | 62.30 | 62.30 | 62.36 | 62.30 | 0.37% |
| Jan 26, 2026 | 62.07 | 62.07 | 62.07 | 62.13 | 62.07 | 0.18% |
| Jan 23, 2026 | 61.96 | 61.96 | 61.96 | 62.02 | 61.96 | 0.19% |
| Jan 22, 2026 | 61.84 | 61.84 | 61.84 | 61.90 | 61.84 | 0.23% |
| Jan 21, 2026 | 61.70 | 61.70 | 61.70 | 61.76 | 61.70 | 0.62% |
| Jan 20, 2026 | 61.32 | 61.32 | 61.32 | 61.38 | 61.32 | -0.81% |
| Jan 16, 2026 | 61.82 | 61.82 | 61.82 | 61.88 | 61.82 | -0.13% |
| Jan 15, 2026 | 61.90 | 61.90 | 61.90 | 61.96 | 61.90 | 0.11% |
| Jan 14, 2026 | 61.83 | 61.83 | 61.83 | 61.89 | 61.83 | 0.06% |
| Jan 13, 2026 | 61.79 | 61.79 | 61.79 | 61.85 | 61.79 | -0.08% |
| Jan 12, 2026 | 61.84 | 61.84 | 61.84 | 61.90 | 61.84 | 0.16% |
| Jan 9, 2026 | 61.74 | 61.74 | 61.74 | 61.80 | 61.74 | 0.42% |
| Jan 8, 2026 | 61.48 | 61.48 | 61.48 | 61.54 | 61.48 | -0.06% |
| Jan 7, 2026 | 61.52 | 61.52 | 61.52 | 61.58 | 61.52 | -0.13% |
| Jan 6, 2026 | 61.60 | 61.60 | 61.60 | 61.66 | 61.60 | 0.24% |
| Jan 5, 2026 | 61.45 | 61.45 | 61.45 | 61.51 | 61.45 | 0.54% |
| Jan 2, 2026 | 61.13 | 61.13 | 61.13 | 61.18 | 61.12 | 0.36% |
| Dec 31, 2025 | 60.91 | 60.91 | 60.91 | 60.96 | 60.90 | -0.33% |
| Dec 30, 2025 | 61.11 | 61.11 | 61.11 | 61.16 | 61.10 | -1.40% |
| Dec 29, 2025 | 61.13 | 61.13 | 61.13 | 62.03 | 61.13 | -0.03% |
| Dec 26, 2025 | 61.15 | 61.15 | 61.15 | 62.05 | 61.15 | 0.06% |
| Dec 24, 2025 | 61.11 | 61.11 | 61.11 | 62.01 | 61.11 | 0.19% |
| Dec 23, 2025 | 60.99 | 60.99 | 60.99 | 61.89 | 60.99 | 0.23% |
| Dec 22, 2025 | 60.85 | 60.85 | 60.85 | 61.75 | 60.85 | 0.23% |
| Dec 19, 2025 | 60.72 | 60.72 | 60.72 | 61.61 | 60.71 | 0.21% |
| Dec 18, 2025 | 60.59 | 60.59 | 60.59 | 61.48 | 60.59 | 0.47% |
| Dec 17, 2025 | 60.30 | 60.30 | 60.30 | 61.19 | 60.30 | -0.36% |
| Dec 16, 2025 | 60.52 | 60.52 | 60.52 | 61.41 | 60.52 | -0.10% |
| Dec 15, 2025 | 60.58 | 60.58 | 60.58 | 61.47 | 60.58 | 0.05% |
| Dec 12, 2025 | 60.55 | 60.55 | 60.55 | 61.44 | 60.55 | -0.55% |
| Dec 11, 2025 | 60.88 | 60.88 | 60.88 | 61.78 | 60.88 | 0.13% |
| Dec 10, 2025 | 60.80 | 60.80 | 60.80 | 61.70 | 60.80 | 0.55% |
| Dec 9, 2025 | 60.47 | 60.47 | 60.47 | 61.36 | 60.47 | -0.15% |
| Dec 8, 2025 | 60.56 | 60.56 | 60.56 | 61.45 | 60.56 | -0.07% |
| Dec 5, 2025 | 60.60 | 60.60 | 60.60 | 61.49 | 60.60 | -0.03% |
| Dec 4, 2025 | 60.62 | 60.62 | 60.62 | 61.51 | 60.62 | -0.02% |