Fidelity Managed Retirement 2025 K6 (FHRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.95
+0.31 (0.50%)
Oct 27, 2025, 4:00 PM EDT
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.50% |
| Oct 24, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.29% |
| Oct 23, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.16% |
| Oct 22, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.15% |
| Oct 21, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.02% |
| Oct 20, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.47% |
| Oct 17, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.02% |
| Oct 16, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.07% |
| Oct 15, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.20% |
| Oct 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.07% |
| Oct 13, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.76% |
| Oct 10, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.85% |
| Oct 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.29% |
| Oct 8, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.28% |
| Oct 7, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.16% |
| Oct 6, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.02% |
| Oct 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.07% |
| Oct 2, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.18% |
| Oct 1, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.23% |
| Sep 30, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.16% |
| Sep 29, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.30% |
| Sep 26, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.20% |
| Sep 25, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.31% |
| Sep 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.26% |
| Sep 23, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.02% |
| Sep 22, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.03% |
| Sep 19, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.03% |
| Sep 18, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.05% |
| Sep 17, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.15% |
| Sep 16, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.03% |
| Sep 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.33% |
| Sep 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.16% |
| Sep 11, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.51% |
| Sep 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.23% |
| Sep 9, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.07% |
| Sep 8, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.47% |
| Sep 5, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.22% |
| Sep 4, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.47% |
| Sep 3, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.32% |
| Sep 2, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.43% |
| Aug 29, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.33% |
| Aug 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.23% |
| Aug 27, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.07% |
| Aug 26, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.15% |
| Aug 25, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.32% |
| Aug 22, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.99% |
| Aug 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.22% |
| Aug 20, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.05% |
| Aug 19, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.12% |
| Aug 18, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.05% |