Fidelity Managed Retirement 2025 Fund - Class K6 (FHRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.65
-0.07 (-0.12%)
Jun 5, 2025, 4:00 PM EDT
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.12% |
| Jun 4, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.49% |
| Jun 3, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.07% |
| Jun 2, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.09% |
| May 30, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.07% |
| May 29, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.33% |
| May 28, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.42% |
| May 27, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.86% |
| May 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.05% |
| May 22, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.11% |
| May 21, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.84% |
| May 20, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.10% |
| May 19, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.14% |
| May 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.25% |
| May 15, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.46% |
| May 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.14% |
| May 13, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.26% |
| May 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.64% |
| May 9, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.12% |
| May 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.12% |
| May 7, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.09% |
| May 6, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.04% |
| May 5, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.16% |
| May 2, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.34% |
| May 1, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.05% |
| Apr 30, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.02% |
| Apr 29, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.29% |
| Apr 28, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.29% |
| Apr 25, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.36% |
| Apr 24, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.98% |
| Apr 23, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.67% |
| Apr 22, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.92% |
| Apr 21, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.80% |
| Apr 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.11% |
| Apr 16, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.36% |
| Apr 15, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.24% |
| Apr 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.75% |
| Apr 11, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.83% |
| Apr 10, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.51% |
| Apr 9, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 3.11% |
| Apr 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.82% |
| Apr 7, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -1.24% |
| Apr 4, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.52% |
| Apr 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.31% |
| Apr 2, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.20% |
| Apr 1, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.36% |
| Mar 31, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.05% |
| Mar 28, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.34% |
| Mar 27, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.09% |
| Mar 26, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.55% |