Fidelity Managed Retirement 2025 Fund - Class K6 (FHRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.08
+0.03 (0.05%)
At close: Apr 2, 2026
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.05% |
| Apr 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.35% |
| Mar 31, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.33% |
| Mar 30, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.17% |
| Mar 27, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.51% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.21% |
| Mar 25, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.61% |
| Mar 24, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.28% |
| Mar 23, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.86% |
| Mar 20, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.33% |
| Mar 19, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.08% |
| Mar 18, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.76% |
| Mar 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.29% |
| Mar 16, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.80% |
| Mar 13, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.38% |
| Mar 12, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.89% |
| Mar 11, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.27% |
| Mar 10, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.10% |
| Mar 9, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.52% |
| Mar 6, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.66% |
| Mar 5, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.96 | -0.61% |
| Mar 4, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.34 | 0.26% |
| Mar 3, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.18 | -1.05% |
| Mar 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.84 | -0.47% |
| Feb 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.14 | -0.02% |
| Feb 26, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.15 | - |
| Feb 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.15 | 0.30% |
| Feb 24, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.96 | 0.29% |
| Feb 23, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.78 | -0.24% |
| Feb 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.93 | 0.40% |
| Feb 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.68 | -0.03% |
| Feb 18, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.70 | 0.19% |
| Feb 17, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.58 | -0.02% |
| Feb 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.59 | 0.26% |
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | -0.33% |
| Feb 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.64 | 0.02% |
| Feb 10, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.63 | 0.11% |
| Feb 9, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.56 | 0.43% |
| Feb 6, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.29 | 0.82% |
| Feb 5, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.73 | -0.24% |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.88 | -0.24% |
| Feb 3, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.03 | 0.05% |
| Feb 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.00 | 0.11% |
| Jan 30, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.93 | -0.53% |
| Jan 29, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.25 | 0.06% |
| Jan 28, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.21 | -0.03% |
| Jan 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.23 | 0.37% |
| Jan 26, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.01 | 0.18% |
| Jan 23, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 61.90 | 0.19% |
| Jan 22, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.78 | 0.23% |