Fidelity Managed Retirement 2025 K6 (FHRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.05
+0.04 (0.06%)
At close: Dec 26, 2025
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.06% |
| Dec 24, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.19% |
| Dec 23, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.23% |
| Dec 22, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.23% |
| Dec 19, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.21% |
| Dec 18, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.47% |
| Dec 17, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.36% |
| Dec 16, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.10% |
| Dec 15, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.05% |
| Dec 12, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.55% |
| Dec 11, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.13% |
| Dec 10, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.55% |
| Dec 9, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.15% |
| Dec 8, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.07% |
| Dec 5, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.03% |
| Dec 4, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.02% |
| Dec 3, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.29% |
| Dec 2, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.15% |
| Dec 1, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.44% |
| Nov 28, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.10% |
| Nov 26, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.44% |
| Nov 25, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.53% |
| Nov 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.53% |
| Nov 21, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.55% |
| Nov 20, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.55% |
| Nov 19, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.03% |
| Nov 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.26% |
| Nov 17, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.41% |
| Nov 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.16% |
| Nov 13, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.76% |
| Nov 12, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.10% |
| Nov 11, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.26% |
| Nov 10, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.52% |
| Nov 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.23% |
| Nov 6, 2025 | 60.98 | 60.98 | 60.98 | 61.15 | 60.98 | -0.13% |
| Nov 5, 2025 | 61.06 | 61.06 | 61.06 | 61.23 | 61.06 | - |
| Nov 4, 2025 | 61.06 | 61.06 | 61.06 | 61.23 | 61.06 | -0.49% |
| Nov 3, 2025 | 61.36 | 61.36 | 61.36 | 61.53 | 61.36 | 0.03% |
| Oct 31, 2025 | 61.34 | 61.34 | 61.34 | 61.51 | 61.34 | 0.03% |
| Oct 30, 2025 | 61.32 | 61.32 | 61.32 | 61.49 | 61.32 | -0.42% |
| Oct 29, 2025 | 61.58 | 61.58 | 61.58 | 61.75 | 61.58 | -0.37% |
| Oct 28, 2025 | 61.81 | 61.81 | 61.81 | 61.98 | 61.81 | 0.05% |
| Oct 27, 2025 | 61.78 | 61.78 | 61.78 | 61.95 | 61.78 | 0.50% |
| Oct 24, 2025 | 61.47 | 61.47 | 61.47 | 61.64 | 61.47 | 0.29% |
| Oct 23, 2025 | 61.29 | 61.29 | 61.29 | 61.46 | 61.29 | 0.16% |
| Oct 22, 2025 | 61.19 | 61.19 | 61.19 | 61.36 | 61.19 | -0.15% |
| Oct 21, 2025 | 61.28 | 61.28 | 61.28 | 61.45 | 61.28 | -0.02% |
| Oct 20, 2025 | 61.29 | 61.29 | 61.29 | 61.46 | 61.29 | 0.47% |
| Oct 17, 2025 | 61.00 | 61.00 | 61.00 | 61.17 | 61.00 | -0.02% |
| Oct 16, 2025 | 61.01 | 61.01 | 61.01 | 61.18 | 61.01 | 0.07% |