FHRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	60.93	60.93	60.93	60.93	60.93	0.03%
Sep 15, 2025	60.91	60.91	60.91	60.91	60.91	0.33%
Sep 12, 2025	60.71	60.71	60.71	60.71	60.71	-0.16%
Sep 11, 2025	60.81	60.81	60.81	60.81	60.81	0.51%
Sep 10, 2025	60.50	60.50	60.50	60.50	60.50	0.23%
Sep 9, 2025	60.36	60.36	60.36	60.36	60.36	-0.07%
Sep 8, 2025	60.40	60.40	60.40	60.40	60.40	0.47%
Sep 5, 2025	60.12	60.12	60.12	60.12	60.12	0.22%
Sep 4, 2025	59.99	59.99	59.99	59.99	59.99	0.47%
Sep 3, 2025	59.71	59.71	59.71	59.71	59.71	0.32%
Sep 2, 2025	59.52	59.52	59.52	59.52	59.52	-0.43%
Aug 29, 2025	59.78	59.78	59.78	59.78	59.78	-0.33%
Aug 28, 2025	59.98	59.98	59.98	59.98	59.98	0.23%
Aug 27, 2025	59.84	59.84	59.84	59.84	59.84	0.07%
Aug 26, 2025	59.80	59.80	59.80	59.80	59.80	0.15%
Aug 25, 2025	59.71	59.71	59.71	59.71	59.71	-0.32%
Aug 22, 2025	59.90	59.90	59.90	59.90	59.90	0.99%
Aug 21, 2025	59.31	59.31	59.31	59.31	59.31	-0.22%
Aug 20, 2025	59.44	59.44	59.44	59.44	59.44	-0.05%
Aug 19, 2025	59.47	59.47	59.47	59.47	59.47	-0.12%
Aug 18, 2025	59.54	59.54	59.54	59.54	59.54	-0.05%
Aug 15, 2025	59.57	59.57	59.57	59.57	59.57	-0.12%
Aug 14, 2025	59.64	59.64	59.64	59.64	59.64	-0.30%
Aug 13, 2025	59.82	59.82	59.82	59.82	59.82	0.47%
Aug 12, 2025	59.54	59.54	59.54	59.54	59.54	0.44%
Aug 11, 2025	59.28	59.28	59.28	59.28	59.28	-0.12%
Aug 8, 2025	59.35	59.35	59.35	59.35	59.35	0.05%
Aug 7, 2025	59.32	59.32	59.32	59.32	59.32	0.19%
Aug 6, 2025	59.21	59.21	59.21	59.21	59.21	0.17%
Aug 5, 2025	59.11	59.11	59.11	59.11	59.11	-
Aug 4, 2025	59.11	59.11	59.11	59.11	59.11	0.66%
Aug 1, 2025	58.72	58.72	58.72	58.72	58.72	-0.31%
Jul 31, 2025	58.90	58.90	58.90	58.90	58.90	-0.22%
Jul 30, 2025	59.03	59.03	59.03	59.03	59.03	-0.32%
Jul 29, 2025	59.22	59.22	59.22	59.22	59.22	0.22%
Jul 28, 2025	59.09	59.09	59.09	59.09	59.09	-0.29%
Jul 25, 2025	59.26	59.26	59.26	59.26	59.26	0.12%
Jul 24, 2025	59.19	59.19	59.19	59.19	59.19	-0.13%
Jul 23, 2025	59.27	59.27	59.27	59.27	59.27	0.37%
Jul 22, 2025	59.05	59.05	59.05	59.05	59.05	0.19%
Jul 21, 2025	58.94	58.94	58.94	58.94	58.94	0.29%
Jul 18, 2025	58.77	58.77	58.77	58.77	58.77	0.05%
Jul 17, 2025	58.74	58.74	58.74	58.74	58.74	0.24%
Jul 16, 2025	58.60	58.60	58.60	58.60	58.60	0.27%
Jul 15, 2025	58.44	58.44	58.44	58.44	58.44	-0.34%
Jul 14, 2025	58.64	58.64	58.64	58.64	58.64	0.03%
Jul 11, 2025	58.62	58.62	58.62	58.62	58.62	-0.58%
Jul 10, 2025	58.96	58.96	58.96	58.96	58.96	0.10%
Jul 9, 2025	58.90	58.90	58.90	58.90	58.90	0.41%
Jul 8, 2025	58.66	58.66	58.66	58.66	58.66	0.05%