Fidelity Managed Retirement 2025 Fund - Class K6 (FHRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.87
-0.18 (-0.29%)
At close: Apr 29, 2026
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.29% |
| Apr 28, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.32% |
| Apr 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.08% |
| Apr 24, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.41% |
| Apr 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.25% |
| Apr 22, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.45% |
| Apr 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.63% |
| Apr 20, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.16% |
| Apr 17, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.76% |
| Apr 16, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.06% |
| Apr 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Apr 14, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.57% |
| Apr 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.51% |
| Apr 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
| Apr 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.16% |
| Apr 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.58% |
| Apr 7, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.08% |
| Apr 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.18% |
| Apr 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.05% |
| Apr 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.35% |
| Mar 31, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.77 | 1.33% |
| Mar 30, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.97 | 0.17% |
| Mar 27, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.87 | -0.51% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.18 | -1.21% |
| Mar 25, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.92 | 0.61% |
| Mar 24, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.55 | -0.28% |
| Mar 23, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.72 | 0.86% |
| Mar 20, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.20 | -1.33% |
| Mar 19, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.01 | -0.08% |
| Mar 18, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.06 | -0.76% |
| Mar 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.53 | 0.29% |
| Mar 16, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.35 | 0.80% |
| Mar 13, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.86 | -0.38% |
| Mar 12, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.09 | -0.89% |
| Mar 11, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.64 | -0.27% |
| Mar 10, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.81 | -0.10% |
| Mar 9, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.87 | 0.52% |
| Mar 6, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.55 | -0.66% |
| Mar 5, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.89 | -0.61% |
| Mar 4, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.27 | 0.26% |
| Mar 3, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.11 | -1.05% |
| Mar 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.76 | -0.47% |
| Feb 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.06 | -0.02% |
| Feb 26, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | - |
| Feb 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | 0.30% |
| Feb 24, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.88 | 0.29% |
| Feb 23, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.70 | -0.24% |
| Feb 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.85 | 0.40% |
| Feb 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.60 | -0.03% |
| Feb 18, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.62 | 0.19% |