Fidelity Managed Retirement 2025 K6 (FHRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
0.00 (0.00%)
At close: Jun 24, 2026
FHRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| Jun 5, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.66% |
| Jun 4, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.17% |
| Jun 3, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.36% |
| Jun 2, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 63.95 | 0.32% |
| Jun 1, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 63.74 | 0.08% |
| May 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.69 | 0.05% |
| May 28, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 63.66 | 0.28% |
| May 27, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.49 | 0.03% |
| May 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.47 | 0.74% |
| May 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.00 | 0.11% |
| May 21, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 62.93 | 0.28% |
| May 20, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 62.75 | 0.87% |
| May 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.21 | -0.47% |
| May 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 62.51 | -0.02% |
| May 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 62.52 | -1.19% |
| May 14, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.27 | 0.22% |
| May 13, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.13 | 0.25% |
| May 12, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 62.97 | -0.45% |
| May 11, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.26 | -0.03% |
| May 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.28 | 0.44% |
| May 7, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.00 | -0.56% |
| May 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.36 | 1.10% |
| May 5, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 62.66 | 0.49% |
| May 4, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.36 | -0.30% |
| May 1, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 62.55 | 0.01% |
| Apr 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 62.54 | 0.75% |
| Apr 29, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.08 | -0.29% |
| Apr 28, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.25 | -0.32% |
| Apr 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 62.45 | -0.08% |
| Apr 24, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.50 | 0.41% |
| Apr 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.24 | -0.25% |
| Apr 22, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 62.40 | 0.45% |
| Apr 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.12 | -0.63% |
| Apr 20, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 62.52 | -0.16% |
| Apr 17, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 62.62 | 0.76% |
| Apr 16, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.14 | -0.06% |
| Apr 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.18 | - |
| Apr 14, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.18 | 0.58% |
| Apr 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 61.83 | 0.51% |
| Apr 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 61.51 | -0.02% |
| Apr 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 61.52 | 0.16% |
| Apr 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 61.42 | 1.58% |
| Apr 7, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 60.47 | 0.08% |
| Apr 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 60.42 | 0.18% |
| Apr 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.31 | 0.05% |
| Apr 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 60.28 | 0.47% |
| Mar 31, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.00 | 1.33% |
| Mar 30, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.21 | 0.17% |
| Mar 27, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.11 | -0.52% |