Fidelity Managed Retirement 2020 Fund - Class K6 (FHRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.00
-0.01 (-0.02%)
At close: Jan 28, 2026
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.02% |
| Jan 27, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.31% |
| Jan 26, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.15% |
| Jan 23, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.19% |
| Jan 22, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.19% |
| Jan 21, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.55% |
| Jan 20, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.70% |
| Jan 16, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.14% |
| Jan 15, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.09% |
| Jan 14, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.07% |
| Jan 13, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.05% |
| Jan 12, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.14% |
| Jan 9, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.36% |
| Jan 8, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.07% |
| Jan 7, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.10% |
| Jan 6, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.21% |
| Jan 5, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.48% |
| Jan 2, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.29% |
| Dec 31, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.29% |
| Dec 30, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.39% |
| Dec 29, 2025 | 58.06 | 58.06 | 58.06 | 58.86 | 58.06 | -0.02% |
| Dec 26, 2025 | 58.07 | 58.07 | 58.07 | 58.87 | 58.07 | 0.07% |
| Dec 24, 2025 | 58.03 | 58.03 | 58.03 | 58.83 | 58.03 | 0.20% |
| Dec 23, 2025 | 57.92 | 57.92 | 57.92 | 58.71 | 57.92 | 0.19% |
| Dec 22, 2025 | 57.81 | 57.81 | 57.81 | 58.60 | 57.81 | 0.19% |
| Dec 19, 2025 | 57.70 | 57.70 | 57.70 | 58.49 | 57.70 | 0.15% |
| Dec 18, 2025 | 57.61 | 57.61 | 57.61 | 58.40 | 57.61 | 0.41% |
| Dec 17, 2025 | 57.37 | 57.37 | 57.37 | 58.16 | 57.37 | -0.29% |
| Dec 16, 2025 | 57.54 | 57.54 | 57.54 | 58.33 | 57.54 | -0.09% |
| Dec 15, 2025 | 57.59 | 57.59 | 57.59 | 58.38 | 57.59 | 0.07% |
| Dec 12, 2025 | 57.55 | 57.55 | 57.55 | 58.34 | 57.55 | -0.49% |
| Dec 11, 2025 | 57.84 | 57.84 | 57.84 | 58.63 | 57.84 | 0.12% |
| Dec 10, 2025 | 57.77 | 57.77 | 57.77 | 58.56 | 57.77 | 0.48% |
| Dec 9, 2025 | 57.49 | 57.49 | 57.49 | 58.28 | 57.49 | -0.12% |
| Dec 8, 2025 | 57.56 | 57.56 | 57.56 | 58.35 | 57.56 | -0.09% |
| Dec 5, 2025 | 57.61 | 57.61 | 57.61 | 58.40 | 57.61 | -0.03% |
| Dec 4, 2025 | 57.63 | 57.63 | 57.63 | 58.42 | 57.63 | -0.03% |
| Dec 3, 2025 | 57.65 | 57.65 | 57.65 | 58.44 | 57.65 | 0.27% |
| Dec 2, 2025 | 57.49 | 57.49 | 57.49 | 58.28 | 57.49 | 0.14% |
| Dec 1, 2025 | 57.41 | 57.41 | 57.41 | 58.20 | 57.41 | -0.43% |
| Nov 28, 2025 | 57.66 | 57.66 | 57.66 | 58.45 | 57.66 | 0.07% |
| Nov 26, 2025 | 57.62 | 57.62 | 57.62 | 58.41 | 57.62 | 0.40% |
| Nov 25, 2025 | 57.39 | 57.39 | 57.39 | 58.18 | 57.39 | 0.47% |
| Nov 24, 2025 | 57.13 | 57.13 | 57.13 | 57.91 | 57.13 | 0.45% |
| Nov 21, 2025 | 56.87 | 56.87 | 56.87 | 57.65 | 56.87 | 0.47% |
| Nov 20, 2025 | 56.60 | 56.60 | 56.60 | 57.38 | 56.60 | -0.42% |
| Nov 19, 2025 | 56.84 | 56.84 | 56.84 | 57.62 | 56.84 | -0.05% |
| Nov 18, 2025 | 56.87 | 56.87 | 56.87 | 57.65 | 56.87 | -0.21% |
| Nov 17, 2025 | 56.99 | 56.99 | 56.99 | 57.77 | 56.99 | -0.35% |
| Nov 14, 2025 | 57.19 | 57.19 | 57.19 | 57.97 | 57.19 | -0.16% |