Fidelity Managed Retirement 2020 Fund - Class K6 (FHRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.67
-0.12 (-0.22%)
Dec 19, 2024, 9:30 AM EST
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.60% |
| Dec 19, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.22% |
| Dec 18, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.32% |
| Dec 17, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.24% |
| Dec 16, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Dec 13, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.27% |
| Dec 12, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.49% |
| Dec 11, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.15% |
| Dec 10, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.31% |
| Dec 9, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.24% |
| Dec 6, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.09% |
| Dec 5, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.04% |
| Dec 4, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.40% |
| Dec 3, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.02% |
| Dec 2, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.16% |
| Nov 29, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.42% |
| Nov 27, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.16% |
| Nov 26, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.13% |
| Nov 25, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.64% |
| Nov 22, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.22% |
| Nov 21, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.11% |
| Nov 20, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.07% |
| Nov 19, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.19% |
| Nov 18, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.30% |
| Nov 15, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.37% |
| Nov 14, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.13% |
| Nov 13, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.24% |
| Nov 12, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.75% |
| Nov 11, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.05% |
| Nov 8, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.02% |
| Nov 7, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.79% |
| Nov 6, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.04% |
| Nov 5, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.56% |
| Nov 4, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.28% |
| Nov 1, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.35% |
| Oct 31, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 53.95 | -0.52% |
| Oct 30, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.23 | -0.17% |
| Oct 29, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.32 | - |
| Oct 28, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.32 | 0.07% |
| Oct 25, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.28 | -0.18% |
| Oct 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.38 | 0.17% |
| Oct 23, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.29 | -0.44% |
| Oct 22, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.53 | -0.15% |
| Oct 21, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.60 | -0.60% |
| Oct 18, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 54.93 | 0.29% |
| Oct 17, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.77 | -0.27% |
| Oct 16, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 54.92 | 0.31% |
| Oct 15, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.75 | -0.25% |
| Oct 14, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 54.89 | 0.09% |
| Oct 11, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.84 | 0.31% |
| Oct 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.67 | -0.05% |
| Oct 9, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.70 | -0.07% |
| Oct 8, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.74 | - |
| Oct 7, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.74 | -0.33% |
| Oct 4, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 54.92 | -0.24% |
| Oct 3, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 54.97 | -0.45% |
| Oct 2, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.22 | - |
| Oct 1, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.22 | 0.05% |
| Sep 30, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.19 | -0.18% |
| Sep 27, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.29 | 0.05% |
| Sep 26, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.26 | 0.54% |
| Sep 25, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 54.96 | -0.34% |
| Sep 24, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.15 | 0.42% |
| Sep 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 54.92 | 0.07% |
| Sep 20, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 54.88 | -0.22% |
| Sep 19, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.00 | 0.75% |
| Sep 18, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.59 | -0.35% |
| Sep 17, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.78 | -0.05% |
| Sep 16, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 54.81 | 0.35% |
| Sep 13, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.62 | 0.31% |
| Sep 12, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.45 | 0.26% |
| Sep 11, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.31 | 0.33% |
| Sep 10, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.13 | 0.17% |
| Sep 9, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.04 | 0.44% |
| Sep 6, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 53.80 | -0.72% |
| Sep 5, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.10 | 0.04% |
| Sep 4, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.08 | 0.17% |
| Sep 3, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 53.99 | -0.55% |
| Aug 30, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.29 | 0.11% |
| Aug 29, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.23 | -0.02% |
| Aug 28, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.24 | -0.24% |
| Aug 27, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.37 | 0.05% |
| Aug 26, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.34 | -0.20% |
| Aug 23, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.45 | 0.79% |
| Aug 22, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.02 | -0.51% |
| Aug 21, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.30 | 0.31% |
| Aug 20, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.13 | - |
| Aug 19, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.13 | 0.42% |
| Aug 16, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 53.90 | 0.28% |
| Aug 15, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 53.75 | 0.32% |
| Aug 14, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.58 | 0.11% |
| Aug 13, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.52 | 0.79% |
| Aug 12, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.11 | 0.15% |
| Aug 9, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.03 | 0.34% |
| Aug 8, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 52.85 | 0.68% |
| Aug 7, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.49 | -0.25% |
| Aug 6, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.62 | -0.13% |
| Aug 5, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.69 | -0.84% |
| Aug 2, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.14 | -0.45% |
| Aug 1, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.22 | -0.50% |