Fidelity Managed Retirement 2020 K6 (FHRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.40
+0.24 (0.41%)
At close: Dec 18, 2025
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.19% |
| Dec 22, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.19% |
| Dec 19, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.15% |
| Dec 18, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.41% |
| Dec 17, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.29% |
| Dec 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.09% |
| Dec 15, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.07% |
| Dec 12, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.49% |
| Dec 11, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.12% |
| Dec 10, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.48% |
| Dec 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.12% |
| Dec 8, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.09% |
| Dec 5, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.03% |
| Dec 4, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.03% |
| Dec 3, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.27% |
| Dec 2, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.14% |
| Dec 1, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.43% |
| Nov 28, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.07% |
| Nov 26, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.40% |
| Nov 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.47% |
| Nov 24, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.45% |
| Nov 21, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.47% |
| Nov 20, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.42% |
| Nov 19, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.05% |
| Nov 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.21% |
| Nov 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.35% |
| Nov 14, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.16% |
| Nov 13, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.65% |
| Nov 12, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.07% |
| Nov 11, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.26% |
| Nov 10, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.41% |
| Nov 7, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.26% |
| Nov 6, 2025 | 57.98 | 57.98 | 57.98 | 58.16 | 57.98 | -0.09% |
| Nov 5, 2025 | 58.03 | 58.03 | 58.03 | 58.21 | 58.02 | -0.03% |
| Nov 4, 2025 | 58.05 | 58.05 | 58.05 | 58.23 | 58.04 | -0.39% |
| Nov 3, 2025 | 58.27 | 58.27 | 58.27 | 58.46 | 58.27 | 0.02% |
| Oct 31, 2025 | 58.26 | 58.26 | 58.26 | 58.45 | 58.26 | 0.03% |
| Oct 30, 2025 | 58.24 | 58.24 | 58.24 | 58.43 | 58.24 | -0.36% |
| Oct 29, 2025 | 58.45 | 58.45 | 58.45 | 58.64 | 58.45 | -0.39% |
| Oct 28, 2025 | 58.68 | 58.68 | 58.68 | 58.87 | 58.68 | 0.05% |
| Oct 27, 2025 | 58.65 | 58.65 | 58.65 | 58.84 | 58.65 | 0.43% |
| Oct 24, 2025 | 58.40 | 58.40 | 58.40 | 58.59 | 58.40 | 0.26% |
| Oct 23, 2025 | 58.25 | 58.25 | 58.25 | 58.44 | 58.25 | 0.12% |
| Oct 22, 2025 | 58.18 | 58.18 | 58.18 | 58.37 | 58.18 | -0.14% |
| Oct 21, 2025 | 58.26 | 58.26 | 58.26 | 58.45 | 58.26 | 0.02% |
| Oct 20, 2025 | 58.25 | 58.25 | 58.25 | 58.44 | 58.25 | 0.41% |
| Oct 17, 2025 | 58.02 | 58.02 | 58.02 | 58.20 | 58.01 | -0.03% |
| Oct 16, 2025 | 58.04 | 58.04 | 58.04 | 58.22 | 58.03 | 0.10% |
| Oct 15, 2025 | 57.98 | 57.98 | 57.98 | 58.16 | 57.98 | 0.15% |
| Oct 14, 2025 | 57.89 | 57.89 | 57.89 | 58.07 | 57.89 | 0.07% |