Fidelity Managed Retirement 2020 Fund - Class K6 (FHRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.05
-0.14 (-0.25%)
Jun 6, 2025, 4:00 PM EDT
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.25% |
| Jun 5, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.13% |
| Jun 4, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.47% |
| Jun 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.07% |
| Jun 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.04% |
| May 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.09% |
| May 29, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.31% |
| May 28, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.38% |
| May 27, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.77% |
| May 23, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.06% |
| May 22, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.11% |
| May 21, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.75% |
| May 20, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.11% |
| May 19, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.13% |
| May 16, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.22% |
| May 15, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.44% |
| May 14, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.15% |
| May 13, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.22% |
| May 12, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.46% |
| May 9, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.11% |
| May 8, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.17% |
| May 7, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.09% |
| May 6, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| May 5, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.15% |
| May 2, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.17% |
| May 1, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.07% |
| Apr 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.02% |
| Apr 29, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.26% |
| Apr 28, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.28% |
| Apr 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.34% |
| Apr 24, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.88% |
| Apr 23, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.57% |
| Apr 22, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.78% |
| Apr 21, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.70% |
| Apr 17, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.09% |
| Apr 16, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.28% |
| Apr 15, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.23% |
| Apr 14, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.72% |
| Apr 11, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.67% |
| Apr 10, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.31% |
| Apr 9, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 2.54% |
| Apr 8, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.71% |
| Apr 7, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.16% |
| Apr 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.16% |
| Apr 3, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.00% |
| Apr 2, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.15% |
| Apr 1, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.33% |
| Mar 31, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.06% |
| Mar 28, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.22% |
| Mar 27, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.06% |