Fidelity Managed Retirement 2020 Fund - Class K6 (FHRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.40
-0.10 (-0.18%)
Oct 25, 2024, 4:00 PM EDT
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.17% |
| Oct 29, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Oct 28, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.07% |
| Oct 25, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.18% |
| Oct 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.17% |
| Oct 23, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.44% |
| Oct 22, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.15% |
| Oct 21, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.60% |
| Oct 18, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.29% |
| Oct 17, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.27% |
| Oct 16, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.31% |
| Oct 15, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.25% |
| Oct 14, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.09% |
| Oct 11, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.31% |
| Oct 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.05% |
| Oct 9, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.07% |
| Oct 8, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Oct 7, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.33% |
| Oct 4, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.24% |
| Oct 3, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.09 | -0.45% |
| Oct 2, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.34 | - |
| Oct 1, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.34 | 0.05% |
| Sep 30, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.31 | -0.18% |
| Sep 27, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | 0.05% |
| Sep 26, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.38 | 0.54% |
| Sep 25, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.08 | -0.34% |
| Sep 24, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.27 | 0.42% |
| Sep 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.04 | 0.07% |
| Sep 20, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.00 | -0.22% |
| Sep 19, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.12 | 0.75% |
| Sep 18, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.71 | -0.35% |
| Sep 17, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.90 | -0.05% |
| Sep 16, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 54.93 | 0.35% |
| Sep 13, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.74 | 0.31% |
| Sep 12, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.57 | 0.26% |
| Sep 11, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.43 | 0.33% |
| Sep 10, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.25 | 0.17% |
| Sep 9, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.16 | 0.44% |
| Sep 6, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 53.93 | -0.72% |
| Sep 5, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.23 | 0.04% |
| Sep 4, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.21 | 0.17% |
| Sep 3, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.12 | -0.55% |
| Aug 30, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.42 | 0.11% |
| Aug 29, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.36 | -0.02% |
| Aug 28, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.37 | -0.24% |
| Aug 27, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.50 | 0.05% |
| Aug 26, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.47 | -0.20% |
| Aug 23, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.58 | 0.79% |
| Aug 22, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.15 | -0.51% |
| Aug 21, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.43 | 0.31% |
| Aug 20, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.26 | - |
| Aug 19, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.26 | 0.42% |
| Aug 16, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.03 | 0.28% |
| Aug 15, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 53.88 | 0.32% |
| Aug 14, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.71 | 0.11% |
| Aug 13, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.65 | 0.79% |
| Aug 12, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.23 | 0.15% |
| Aug 9, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.15 | 0.34% |
| Aug 8, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 52.97 | 0.68% |
| Aug 7, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.61 | -0.25% |
| Aug 6, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.74 | -0.13% |
| Aug 5, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.81 | -0.84% |
| Aug 2, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.26 | -0.45% |
| Aug 1, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.35 | -0.50% |
| Jul 31, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.61 | 0.92% |
| Jul 30, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.13 | -0.02% |
| Jul 29, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.14 | 0.04% |
| Jul 26, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.12 | 0.62% |
| Jul 25, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 52.79 | -0.06% |
| Jul 24, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 52.82 | -0.84% |
| Jul 23, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.27 | -0.06% |
| Jul 22, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.30 | 0.34% |
| Jul 19, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.12 | -0.43% |
| Jul 18, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.35 | -0.48% |
| Jul 17, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.60 | -0.48% |
| Jul 16, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 53.86 | 0.52% |
| Jul 15, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.58 | -0.20% |
| Jul 12, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 53.69 | 0.37% |
| Jul 11, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.49 | 0.34% |
| Jul 10, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.32 | 0.43% |
| Jul 9, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.09 | -0.09% |
| Jul 8, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.14 | 0.04% |
| Jul 5, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.12 | 0.30% |
| Jul 3, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 52.89 | 0.62% |
| Jul 2, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.56 | 0.28% |
| Jul 1, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.41 | -0.30% |
| Jun 28, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.57 | -0.30% |
| Jun 27, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 52.73 | 0.17% |
| Jun 26, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 52.64 | -0.34% |
| Jun 25, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 52.82 | 0.08% |
| Jun 24, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 52.78 | 0.09% |
| Jun 21, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 52.73 | -0.13% |
| Jun 20, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 52.80 | -0.09% |
| Jun 18, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 52.85 | 0.41% |
| Jun 17, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 52.63 | -0.02% |
| Jun 14, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 52.64 | -0.09% |
| Jun 13, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 52.69 | 0.11% |
| Jun 12, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 52.63 | 0.61% |
| Jun 11, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.31 | 0.08% |
| Jun 10, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.27 | 0.04% |