Fidelity Managed Retirement 2020 K6 (FHRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.07
+0.04 (0.07%)
Oct 14, 2025, 4:00 PM EDT
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.10% |
| Oct 15, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.15% |
| Oct 14, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.07% |
| Oct 13, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.66% |
| Oct 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.67% |
| Oct 9, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.27% |
| Oct 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.24% |
| Oct 7, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.12% |
| Oct 6, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Oct 3, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.09% |
| Oct 2, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.15% |
| Oct 1, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.21% |
| Sep 30, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.14% |
| Sep 29, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.28% |
| Sep 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.17% |
| Sep 25, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.28% |
| Sep 24, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.26% |
| Sep 23, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.05% |
| Sep 22, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.02% |
| Sep 19, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.03% |
| Sep 18, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.02% |
| Sep 17, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.14% |
| Sep 16, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.03% |
| Sep 15, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.29% |
| Sep 12, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.14% |
| Sep 11, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.43% |
| Sep 10, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.23% |
| Sep 9, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.10% |
| Sep 8, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.45% |
| Sep 5, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.21% |
| Sep 4, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.42% |
| Sep 3, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.30% |
| Sep 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.39% |
| Aug 29, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.30% |
| Aug 28, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.21% |
| Aug 27, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.07% |
| Aug 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.14% |
| Aug 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.28% |
| Aug 22, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.88% |
| Aug 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.19% |
| Aug 20, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.04% |
| Aug 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.09% |
| Aug 18, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.04% |
| Aug 15, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.12% |
| Aug 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.28% |
| Aug 13, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.44% |
| Aug 12, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.35% |
| Aug 11, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.09% |
| Aug 8, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.02% |
| Aug 7, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.16% |