Fidelity Managed Retirement 2020 Fund - Class K6 (FHRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.05
+0.04 (0.07%)
At close: Jun 27, 2025
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.07% |
| Jun 26, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.50% |
| Jun 25, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.02% |
| Jun 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.61% |
| Jun 23, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.36% |
| Jun 20, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.07% |
| Jun 18, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.05% |
| Jun 17, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.11% |
| Jun 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.18% |
| Jun 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.65% |
| Jun 12, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.34% |
| Jun 11, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.16% |
| Jun 10, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.16% |
| Jun 9, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.16% |
| Jun 6, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.25% |
| Jun 5, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.13% |
| Jun 4, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.47% |
| Jun 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.07% |
| Jun 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.04% |
| May 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.09% |
| May 29, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.31% |
| May 28, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.38% |
| May 27, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.77% |
| May 23, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.06% |
| May 22, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.11% |
| May 21, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.75% |
| May 20, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.11% |
| May 19, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.13% |
| May 16, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.22% |
| May 15, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.44% |
| May 14, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.15% |
| May 13, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.22% |
| May 12, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.46% |
| May 9, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.11% |
| May 8, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.17% |
| May 7, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.09% |
| May 6, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| May 5, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.15% |
| May 2, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.17% |
| May 1, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.07% |
| Apr 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.02% |
| Apr 29, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.26% |
| Apr 28, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.28% |
| Apr 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.34% |
| Apr 24, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.88% |
| Apr 23, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.57% |
| Apr 22, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.78% |
| Apr 21, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.70% |
| Apr 17, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.09% |
| Apr 16, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.28% |