Fidelity Managed Retirement 2020 Fund - Class K6 (FHRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.30
-0.02 (-0.03%)
Feb 17, 2026, 9:30 AM EST
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.03% |
| Feb 13, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.24% |
| Feb 12, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.24% |
| Feb 11, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| Feb 10, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.14% |
| Feb 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.37% |
| Feb 6, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.67% |
| Feb 5, 2026 | 58.57 | 58.57 | 58.57 | 58.63 | 58.57 | -0.17% |
| Feb 4, 2026 | 58.67 | 58.67 | 58.67 | 58.73 | 58.67 | -0.20% |
| Feb 3, 2026 | 58.79 | 58.79 | 58.79 | 58.85 | 58.79 | 0.05% |
| Feb 2, 2026 | 58.76 | 58.76 | 58.76 | 58.82 | 58.76 | 0.07% |
| Jan 30, 2026 | 58.72 | 58.72 | 58.72 | 58.78 | 58.72 | -0.44% |
| Jan 29, 2026 | 58.98 | 58.98 | 58.98 | 59.04 | 58.98 | 0.07% |
| Jan 28, 2026 | 58.94 | 58.94 | 58.94 | 59.00 | 58.94 | -0.02% |
| Jan 27, 2026 | 58.95 | 58.95 | 58.95 | 59.01 | 58.95 | 0.31% |
| Jan 26, 2026 | 58.77 | 58.77 | 58.77 | 58.83 | 58.77 | 0.15% |
| Jan 23, 2026 | 58.68 | 58.68 | 58.68 | 58.74 | 58.68 | 0.19% |
| Jan 22, 2026 | 58.57 | 58.57 | 58.57 | 58.63 | 58.57 | 0.19% |
| Jan 21, 2026 | 58.46 | 58.46 | 58.46 | 58.52 | 58.46 | 0.55% |
| Jan 20, 2026 | 58.14 | 58.14 | 58.14 | 58.20 | 58.14 | -0.70% |
| Jan 16, 2026 | 58.55 | 58.55 | 58.55 | 58.61 | 58.55 | -0.14% |
| Jan 15, 2026 | 58.63 | 58.63 | 58.63 | 58.69 | 58.63 | 0.09% |
| Jan 14, 2026 | 58.58 | 58.58 | 58.58 | 58.64 | 58.58 | 0.07% |
| Jan 13, 2026 | 58.54 | 58.54 | 58.54 | 58.60 | 58.54 | -0.05% |
| Jan 12, 2026 | 58.57 | 58.57 | 58.57 | 58.63 | 58.57 | 0.14% |
| Jan 9, 2026 | 58.49 | 58.49 | 58.49 | 58.55 | 58.49 | 0.36% |
| Jan 8, 2026 | 58.28 | 58.28 | 58.28 | 58.34 | 58.28 | -0.07% |
| Jan 7, 2026 | 58.32 | 58.32 | 58.32 | 58.38 | 58.32 | -0.10% |
| Jan 6, 2026 | 58.38 | 58.38 | 58.38 | 58.44 | 58.38 | 0.21% |
| Jan 5, 2026 | 58.26 | 58.26 | 58.26 | 58.32 | 58.26 | 0.48% |
| Jan 2, 2026 | 57.98 | 57.98 | 57.98 | 58.04 | 57.98 | 0.29% |
| Dec 31, 2025 | 57.81 | 57.81 | 57.81 | 57.87 | 57.81 | -0.29% |
| Dec 30, 2025 | 57.98 | 57.98 | 57.98 | 58.04 | 57.98 | -1.39% |
| Dec 29, 2025 | 58.01 | 58.01 | 58.01 | 58.86 | 58.00 | -0.02% |
| Dec 26, 2025 | 58.01 | 58.01 | 58.01 | 58.87 | 58.01 | 0.07% |
| Dec 24, 2025 | 57.98 | 57.98 | 57.98 | 58.83 | 57.98 | 0.20% |
| Dec 23, 2025 | 57.86 | 57.86 | 57.86 | 58.71 | 57.86 | 0.19% |
| Dec 22, 2025 | 57.75 | 57.75 | 57.75 | 58.60 | 57.75 | 0.19% |
| Dec 19, 2025 | 57.64 | 57.64 | 57.64 | 58.49 | 57.64 | 0.15% |
| Dec 18, 2025 | 57.55 | 57.55 | 57.55 | 58.40 | 57.55 | 0.41% |
| Dec 17, 2025 | 57.32 | 57.32 | 57.32 | 58.16 | 57.31 | -0.29% |
| Dec 16, 2025 | 57.48 | 57.48 | 57.48 | 58.33 | 57.48 | -0.09% |
| Dec 15, 2025 | 57.53 | 57.53 | 57.53 | 58.38 | 57.53 | 0.07% |
| Dec 12, 2025 | 57.49 | 57.49 | 57.49 | 58.34 | 57.49 | -0.49% |
| Dec 11, 2025 | 57.78 | 57.78 | 57.78 | 58.63 | 57.78 | 0.12% |
| Dec 10, 2025 | 57.71 | 57.71 | 57.71 | 58.56 | 57.71 | 0.48% |
| Dec 9, 2025 | 57.43 | 57.43 | 57.43 | 58.28 | 57.43 | -0.12% |
| Dec 8, 2025 | 57.50 | 57.50 | 57.50 | 58.35 | 57.50 | -0.09% |
| Dec 5, 2025 | 57.55 | 57.55 | 57.55 | 58.40 | 57.55 | -0.03% |
| Dec 4, 2025 | 57.57 | 57.57 | 57.57 | 58.42 | 57.57 | -0.03% |