Fidelity Managed Retirement 2020 K6 (FHRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.99
-0.17 (-0.30%)
Aug 29, 2025, 4:00 PM EDT
FHRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.30% |
| Aug 28, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.21% |
| Aug 27, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.07% |
| Aug 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.14% |
| Aug 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.28% |
| Aug 22, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.88% |
| Aug 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.19% |
| Aug 20, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.04% |
| Aug 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.09% |
| Aug 18, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.04% |
| Aug 15, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.12% |
| Aug 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.28% |
| Aug 13, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.44% |
| Aug 12, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.35% |
| Aug 11, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.09% |
| Aug 8, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.02% |
| Aug 7, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.16% |
| Aug 6, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.14% |
| Aug 5, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Aug 4, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.57% |
| Aug 1, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.23% |
| Jul 31, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.18% |
| Jul 30, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.30% |
| Jul 29, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.23% |
| Jul 28, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.25% |
| Jul 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.11% |
| Jul 24, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.12% |
| Jul 23, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.28% |
| Jul 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.20% |
| Jul 21, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.27% |
| Jul 18, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.05% |
| Jul 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.21% |
| Jul 16, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.25% |
| Jul 15, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.32% |
| Jul 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.04% |
| Jul 11, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.55% |
| Jul 10, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.09% |
| Jul 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.37% |
| Jul 8, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.04% |
| Jul 7, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.44% |
| Jul 3, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.09% |
| Jul 2, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.02% |
| Jul 1, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.02% |
| Jun 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.29% |
| Jun 27, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.07% |
| Jun 26, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.50% |
| Jun 25, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.02% |
| Jun 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.61% |
| Jun 23, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.36% |
| Jun 20, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.07% |