FHRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	58.52	58.52	58.52	58.52	58.52	-0.26%
Mar 10, 2026	58.67	58.67	58.67	58.67	58.67	-0.10%
Mar 9, 2026	58.73	58.73	58.73	58.73	58.73	0.44%
Mar 6, 2026	58.47	58.47	58.47	58.47	58.47	-0.56%
Mar 5, 2026	58.80	58.80	58.80	58.80	58.73	-0.52%
Mar 4, 2026	59.11	59.11	59.11	59.11	59.04	0.20%
Mar 3, 2026	58.99	58.99	58.99	58.99	58.92	-0.91%
Mar 2, 2026	59.53	59.53	59.53	59.53	59.46	-0.45%
Feb 27, 2026	59.80	59.80	59.80	59.80	59.73	0.02%
Feb 26, 2026	59.79	59.79	59.79	59.79	59.72	0.03%
Feb 25, 2026	59.77	59.77	59.77	59.77	59.70	0.23%
Feb 24, 2026	59.63	59.63	59.63	59.63	59.56	0.25%
Feb 23, 2026	59.48	59.48	59.48	59.48	59.41	-0.17%
Feb 20, 2026	59.58	59.58	59.58	59.58	59.51	0.32%
Feb 19, 2026	59.39	59.39	59.39	59.39	59.32	-0.02%
Feb 18, 2026	59.40	59.40	59.40	59.40	59.33	0.17%
Feb 17, 2026	59.30	59.30	59.30	59.30	59.23	-0.03%
Feb 13, 2026	59.32	59.32	59.32	59.32	59.25	0.24%
Feb 12, 2026	59.18	59.18	59.18	59.18	59.11	-0.24%
Feb 11, 2026	59.32	59.32	59.32	59.32	59.25	-
Feb 10, 2026	59.32	59.32	59.32	59.32	59.25	0.14%
Feb 9, 2026	59.24	59.24	59.24	59.24	59.17	0.37%
Feb 6, 2026	59.02	59.02	59.02	59.02	58.95	0.67%
Feb 5, 2026	58.63	58.63	58.63	58.63	58.50	-0.17%
Feb 4, 2026	58.73	58.73	58.73	58.73	58.60	-0.20%
Feb 3, 2026	58.85	58.85	58.85	58.85	58.72	0.05%
Feb 2, 2026	58.82	58.82	58.82	58.82	58.69	0.07%
Jan 30, 2026	58.78	58.78	58.78	58.78	58.65	-0.44%
Jan 29, 2026	59.04	59.04	59.04	59.04	58.91	0.07%
Jan 28, 2026	59.00	59.00	59.00	59.00	58.87	-0.02%
Jan 27, 2026	59.01	59.01	59.01	59.01	58.88	0.31%
Jan 26, 2026	58.83	58.83	58.83	58.83	58.70	0.15%
Jan 23, 2026	58.74	58.74	58.74	58.74	58.61	0.19%
Jan 22, 2026	58.63	58.63	58.63	58.63	58.50	0.19%
Jan 21, 2026	58.52	58.52	58.52	58.52	58.39	0.55%
Jan 20, 2026	58.20	58.20	58.20	58.20	58.07	-0.70%
Jan 16, 2026	58.61	58.61	58.61	58.61	58.48	-0.14%
Jan 15, 2026	58.69	58.69	58.69	58.69	58.56	0.09%
Jan 14, 2026	58.64	58.64	58.64	58.64	58.51	0.07%
Jan 13, 2026	58.60	58.60	58.60	58.60	58.47	-0.05%
Jan 12, 2026	58.63	58.63	58.63	58.63	58.50	0.14%
Jan 9, 2026	58.55	58.55	58.55	58.55	58.42	0.36%
Jan 8, 2026	58.34	58.34	58.34	58.34	58.21	-0.07%
Jan 7, 2026	58.38	58.38	58.38	58.38	58.25	-0.10%
Jan 6, 2026	58.44	58.44	58.44	58.44	58.31	0.21%
Jan 5, 2026	58.32	58.32	58.32	58.32	58.19	0.48%
Jan 2, 2026	58.04	58.04	58.04	58.04	57.91	0.29%
Dec 31, 2025	57.87	57.87	57.87	57.87	57.74	-0.29%
Dec 30, 2025	58.04	58.04	58.04	58.04	57.91	-1.39%
Dec 29, 2025	58.86	58.86	58.86	58.86	57.94	-0.02%