Fidelity Managed Retirement 2020 Fund - Class K6 (FHRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.40
-0.10 (-0.18%)
Oct 25, 2024, 4:00 PM EDT

FHRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202454.3554.3554.3554.3554.35-0.17%
Oct 29, 202454.4454.4454.4454.4454.44-
Oct 28, 202454.4454.4454.4454.4454.440.07%
Oct 25, 202454.4054.4054.4054.4054.40-0.18%
Oct 24, 202454.5054.5054.5054.5054.500.17%
Oct 23, 202454.4154.4154.4154.4154.41-0.44%
Oct 22, 202454.6554.6554.6554.6554.65-0.15%
Oct 21, 202454.7354.7354.7354.7354.73-0.60%
Oct 18, 202455.0655.0655.0655.0655.060.29%
Oct 17, 202454.9054.9054.9054.9054.90-0.27%
Oct 16, 202455.0555.0555.0555.0555.050.31%
Oct 15, 202454.8854.8854.8854.8854.88-0.25%
Oct 14, 202455.0255.0255.0255.0255.020.09%
Oct 11, 202454.9754.9754.9754.9754.970.31%
Oct 10, 202454.8054.8054.8054.8054.80-0.05%
Oct 9, 202454.8354.8354.8354.8354.83-0.07%
Oct 8, 202454.8754.8754.8754.8754.87-
Oct 7, 202454.8754.8754.8754.8754.87-0.33%
Oct 4, 202455.0555.0555.0555.0555.05-0.24%
Oct 3, 202455.1855.1855.1855.1855.09-0.45%
Oct 2, 202455.4355.4355.4355.4355.34-
Oct 1, 202455.4355.4355.4355.4355.340.05%
Sep 30, 202455.4055.4055.4055.4055.31-0.18%
Sep 27, 202455.5055.5055.5055.5055.410.05%
Sep 26, 202455.4755.4755.4755.4755.380.54%
Sep 25, 202455.1755.1755.1755.1755.08-0.34%
Sep 24, 202455.3655.3655.3655.3655.270.42%
Sep 23, 202455.1355.1355.1355.1355.040.07%
Sep 20, 202455.0955.0955.0955.0955.00-0.22%
Sep 19, 202455.2155.2155.2155.2155.120.75%
Sep 18, 202454.8054.8054.8054.8054.71-0.35%
Sep 17, 202454.9954.9954.9954.9954.90-0.05%
Sep 16, 202455.0255.0255.0255.0254.930.35%
Sep 13, 202454.8354.8354.8354.8354.740.31%
Sep 12, 202454.6654.6654.6654.6654.570.26%
Sep 11, 202454.5254.5254.5254.5254.430.33%
Sep 10, 202454.3454.3454.3454.3454.250.17%
Sep 9, 202454.2554.2554.2554.2554.160.44%
Sep 6, 202454.0154.0154.0154.0153.93-0.72%
Sep 5, 202454.4054.4054.4054.4054.230.04%
Sep 4, 202454.3854.3854.3854.3854.210.17%
Sep 3, 202454.2954.2954.2954.2954.12-0.55%
Aug 30, 202454.5954.5954.5954.5954.420.11%
Aug 29, 202454.5354.5354.5354.5354.36-0.02%
Aug 28, 202454.5454.5454.5454.5454.37-0.24%
Aug 27, 202454.6754.6754.6754.6754.500.05%
Aug 26, 202454.6454.6454.6454.6454.47-0.20%
Aug 23, 202454.7554.7554.7554.7554.580.79%
Aug 22, 202454.3254.3254.3254.3254.15-0.51%
Aug 21, 202454.6054.6054.6054.6054.430.31%
Aug 20, 202454.4354.4354.4354.4354.26-
Aug 19, 202454.4354.4354.4354.4354.260.42%
Aug 16, 202454.2054.2054.2054.2054.030.28%
Aug 15, 202454.0554.0554.0554.0553.880.32%
Aug 14, 202453.8853.8853.8853.8853.710.11%
Aug 13, 202453.8253.8253.8253.8253.650.79%
Aug 12, 202453.4053.4053.4053.4053.230.15%
Aug 9, 202453.3253.3253.3253.3253.150.34%
Aug 8, 202453.1453.1453.1453.1452.970.68%
Aug 7, 202452.7852.7852.7852.7852.61-0.25%
Aug 6, 202452.9152.9152.9152.9152.74-0.13%
Aug 5, 202452.9852.9852.9852.9852.81-0.84%
Aug 2, 202453.4353.4353.4353.4353.26-0.45%
Aug 1, 202453.6753.6753.6753.6753.35-0.50%
Jul 31, 202453.9453.9453.9453.9453.610.92%
Jul 30, 202453.4553.4553.4553.4553.13-0.02%
Jul 29, 202453.4653.4653.4653.4653.140.04%
Jul 26, 202453.4453.4453.4453.4453.120.62%
Jul 25, 202453.1153.1153.1153.1152.79-0.06%
Jul 24, 202453.1453.1453.1453.1452.82-0.84%
Jul 23, 202453.5953.5953.5953.5953.27-0.06%
Jul 22, 202453.6253.6253.6253.6253.300.34%
Jul 19, 202453.4453.4453.4453.4453.12-0.43%
Jul 18, 202453.6753.6753.6753.6753.35-0.48%
Jul 17, 202453.9353.9353.9353.9353.60-0.48%
Jul 16, 202454.1954.1954.1954.1953.860.52%
Jul 15, 202453.9153.9153.9153.9153.58-0.20%
Jul 12, 202454.0254.0254.0254.0253.690.37%
Jul 11, 202453.8253.8253.8253.8253.490.34%
Jul 10, 202453.6453.6453.6453.6453.320.43%
Jul 9, 202453.4153.4153.4153.4153.09-0.09%
Jul 8, 202453.4653.4653.4653.4653.140.04%
Jul 5, 202453.4453.4453.4453.4453.120.30%
Jul 3, 202453.2853.2853.2853.2852.890.62%
Jul 2, 202452.9552.9552.9552.9552.560.28%
Jul 1, 202452.8052.8052.8052.8052.41-0.30%
Jun 28, 202452.9652.9652.9652.9652.57-0.30%
Jun 27, 202453.1253.1253.1253.1252.730.17%
Jun 26, 202453.0353.0353.0353.0352.64-0.34%
Jun 25, 202453.2153.2153.2153.2152.820.08%
Jun 24, 202453.1753.1753.1753.1752.780.09%
Jun 21, 202453.1253.1253.1253.1252.73-0.13%
Jun 20, 202453.1953.1953.1953.1952.80-0.09%
Jun 18, 202453.2453.2453.2453.2452.850.41%
Jun 17, 202453.0253.0253.0253.0252.63-0.02%
Jun 14, 202453.0353.0353.0353.0352.64-0.09%
Jun 13, 202453.0853.0853.0853.0852.690.11%
Jun 12, 202453.0253.0253.0253.0252.630.61%
Jun 11, 202452.7052.7052.7052.7052.310.08%
Jun 10, 202452.6652.6652.6652.6652.270.04%