FHRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	60.54	60.54	60.54	60.54	60.54	-
Jun 12, 2026	60.54	60.54	60.54	60.54	60.54	0.17%
Jun 11, 2026	60.44	60.44	60.44	60.44	60.44	1.26%
Jun 10, 2026	59.69	59.69	59.69	59.69	59.69	-0.63%
Jun 9, 2026	60.07	60.07	60.07	60.07	60.07	0.15%
Jun 8, 2026	59.98	59.98	59.98	59.98	59.98	0.18%
Jun 5, 2026	59.87	59.87	59.87	59.87	59.87	-1.45%
Jun 4, 2026	60.75	60.75	60.75	60.75	60.75	0.15%
Jun 3, 2026	60.66	60.66	60.66	60.66	60.66	-0.33%
Jun 2, 2026	60.86	60.86	60.86	60.86	60.86	0.28%
Jun 1, 2026	60.69	60.69	60.69	60.69	60.69	0.07%
May 29, 2026	60.65	60.65	60.65	60.65	60.65	0.05%
May 28, 2026	60.62	60.62	60.62	60.62	60.62	0.26%
May 27, 2026	60.46	60.46	60.46	60.46	60.46	0.03%
May 26, 2026	60.44	60.44	60.44	60.44	60.44	0.67%
May 22, 2026	60.04	60.04	60.04	60.04	60.04	0.08%
May 21, 2026	59.99	59.99	59.99	59.99	59.99	0.25%
May 20, 2026	59.84	59.84	59.84	59.84	59.84	0.79%
May 19, 2026	59.37	59.37	59.37	59.37	59.37	-0.44%
May 18, 2026	59.63	59.63	59.63	59.63	59.63	-0.02%
May 15, 2026	59.64	59.64	59.64	59.64	59.64	-1.06%
May 14, 2026	60.28	60.28	60.28	60.28	60.28	0.17%
May 13, 2026	60.18	60.18	60.18	60.18	60.18	0.23%
May 12, 2026	60.04	60.04	60.04	60.04	60.04	-0.43%
May 11, 2026	60.30	60.30	60.30	60.30	60.30	-0.03%
May 8, 2026	60.32	60.32	60.32	60.32	60.32	0.40%
May 7, 2026	60.08	60.08	60.08	60.08	60.08	-0.50%
May 6, 2026	60.38	60.38	60.38	60.38	60.38	0.97%
May 5, 2026	59.80	59.80	59.80	59.80	59.80	0.42%
May 4, 2026	59.55	59.55	59.55	59.55	59.55	-0.27%
May 1, 2026	59.71	59.71	59.71	59.71	59.71	-
Apr 30, 2026	59.82	59.82	59.82	59.82	59.71	0.67%
Apr 29, 2026	59.42	59.42	59.42	59.42	59.31	-0.28%
Apr 28, 2026	59.59	59.59	59.59	59.59	59.48	-0.28%
Apr 27, 2026	59.76	59.76	59.76	59.76	59.65	-0.07%
Apr 24, 2026	59.80	59.80	59.80	59.80	59.69	0.37%
Apr 23, 2026	59.58	59.58	59.58	59.58	59.47	-0.22%
Apr 22, 2026	59.71	59.71	59.71	59.71	59.60	0.37%
Apr 21, 2026	59.49	59.49	59.49	59.49	59.38	-0.57%
Apr 20, 2026	59.83	59.83	59.83	59.83	59.72	-0.13%
Apr 17, 2026	59.91	59.91	59.91	59.91	59.80	0.69%
Apr 16, 2026	59.50	59.50	59.50	59.50	59.39	-0.07%
Apr 15, 2026	59.54	59.54	59.54	59.54	59.43	-0.02%
Apr 14, 2026	59.55	59.55	59.55	59.55	59.44	0.51%
Apr 13, 2026	59.25	59.25	59.25	59.25	59.14	0.46%
Apr 10, 2026	58.98	58.98	58.98	58.98	58.87	-0.02%
Apr 9, 2026	58.99	58.99	58.99	58.99	58.88	0.14%
Apr 8, 2026	58.91	58.91	58.91	58.91	58.80	1.36%
Apr 7, 2026	58.12	58.12	58.12	58.12	58.01	0.07%
Apr 6, 2026	58.08	58.08	58.08	58.08	57.97	0.16%