FHRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	59.55	59.55	59.55	59.55	59.55	-0.27%
May 1, 2026	59.71	59.71	59.71	59.71	59.71	-0.18%
Apr 30, 2026	59.82	59.82	59.82	59.82	59.71	0.67%
Apr 29, 2026	59.42	59.42	59.42	59.42	59.31	-0.29%
Apr 28, 2026	59.59	59.59	59.59	59.59	59.48	-0.28%
Apr 27, 2026	59.76	59.76	59.76	59.76	59.65	-0.07%
Apr 24, 2026	59.80	59.80	59.80	59.80	59.69	0.37%
Apr 23, 2026	59.58	59.58	59.58	59.58	59.47	-0.22%
Apr 22, 2026	59.71	59.71	59.71	59.71	59.60	0.37%
Apr 21, 2026	59.49	59.49	59.49	59.49	59.38	-0.57%
Apr 20, 2026	59.83	59.83	59.83	59.83	59.72	-0.13%
Apr 17, 2026	59.91	59.91	59.91	59.91	59.80	0.69%
Apr 16, 2026	59.50	59.50	59.50	59.50	59.39	-0.07%
Apr 15, 2026	59.54	59.54	59.54	59.54	59.43	-0.02%
Apr 14, 2026	59.55	59.55	59.55	59.55	59.44	0.51%
Apr 13, 2026	59.25	59.25	59.25	59.25	59.14	0.46%
Apr 10, 2026	58.98	58.98	58.98	58.98	58.87	-0.02%
Apr 9, 2026	58.99	58.99	58.99	58.99	58.88	0.14%
Apr 8, 2026	58.91	58.91	58.91	58.91	58.80	1.36%
Apr 7, 2026	58.12	58.12	58.12	58.12	58.01	0.07%
Apr 6, 2026	58.08	58.08	58.08	58.08	57.97	0.16%
Apr 2, 2026	57.99	57.99	57.99	57.99	57.88	0.05%
Apr 1, 2026	57.96	57.96	57.96	57.96	57.85	0.28%
Mar 31, 2026	57.80	57.80	57.80	57.80	57.62	1.12%
Mar 30, 2026	57.16	57.16	57.16	57.16	56.98	0.21%
Mar 27, 2026	57.04	57.04	57.04	57.04	56.86	-0.42%
Mar 26, 2026	57.28	57.28	57.28	57.28	57.10	-1.09%
Mar 25, 2026	57.91	57.91	57.91	57.91	57.73	0.56%
Mar 24, 2026	57.59	57.59	57.59	57.59	57.41	-0.28%
Mar 23, 2026	57.75	57.75	57.75	57.75	57.57	0.75%
Mar 20, 2026	57.32	57.32	57.32	57.32	57.14	-1.17%
Mar 19, 2026	58.00	58.00	58.00	58.00	57.82	-0.09%
Mar 18, 2026	58.05	58.05	58.05	58.05	57.87	-0.67%
Mar 17, 2026	58.44	58.44	58.44	58.44	58.26	0.27%
Mar 16, 2026	58.28	58.28	58.28	58.28	58.10	0.71%
Mar 13, 2026	57.87	57.87	57.87	57.87	57.69	-0.33%
Mar 12, 2026	58.06	58.06	58.06	58.06	57.88	-0.79%
Mar 11, 2026	58.52	58.52	58.52	58.52	58.34	-0.26%
Mar 10, 2026	58.67	58.67	58.67	58.67	58.49	-0.10%
Mar 9, 2026	58.73	58.73	58.73	58.73	58.55	0.44%
Mar 6, 2026	58.47	58.47	58.47	58.47	58.29	-0.56%
Mar 5, 2026	58.80	58.80	58.80	58.80	58.55	-0.52%
Mar 4, 2026	59.11	59.11	59.11	59.11	58.86	0.20%
Mar 3, 2026	58.99	58.99	58.99	58.99	58.74	-0.91%
Mar 2, 2026	59.53	59.53	59.53	59.53	59.28	-0.45%
Feb 27, 2026	59.80	59.80	59.80	59.80	59.54	0.02%
Feb 26, 2026	59.79	59.79	59.79	59.79	59.53	0.03%
Feb 25, 2026	59.77	59.77	59.77	59.77	59.51	0.23%
Feb 24, 2026	59.63	59.63	59.63	59.63	59.37	0.25%
Feb 23, 2026	59.48	59.48	59.48	59.48	59.23	-0.17%