Fidelity Advisor Freedom Blend 2035 Fund - Class Z (FHSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.05 (0.36%)
At close: Feb 13, 2026
FHSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Feb 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Feb 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Feb 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.51% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Feb 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Feb 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Feb 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jan 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jan 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Jan 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Jan 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| Jan 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jan 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jan 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jan 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jan 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Jan 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Jan 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Jan 7, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Jan 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Jan 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Jan 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Dec 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Dec 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.36% |
| Dec 29, 2025 | 13.66 | 13.66 | 13.66 | 13.99 | 13.66 | -0.14% |
| Dec 26, 2025 | 13.68 | 13.68 | 13.68 | 14.01 | 13.68 | 0.07% |
| Dec 24, 2025 | 13.67 | 13.67 | 13.67 | 14.00 | 13.67 | 0.21% |
| Dec 23, 2025 | 13.64 | 13.64 | 13.64 | 13.97 | 13.64 | 0.36% |
| Dec 22, 2025 | 13.60 | 13.60 | 13.60 | 13.92 | 13.60 | 0.43% |
| Dec 19, 2025 | 13.54 | 13.54 | 13.54 | 13.86 | 13.54 | 0.43% |
| Dec 18, 2025 | 13.48 | 13.48 | 13.48 | 13.80 | 13.48 | 0.66% |
| Dec 17, 2025 | 13.39 | 13.39 | 13.39 | 13.71 | 13.39 | -0.58% |
| Dec 16, 2025 | 13.47 | 13.47 | 13.47 | 13.79 | 13.47 | -0.29% |
| Dec 15, 2025 | 13.51 | 13.51 | 13.51 | 13.83 | 13.51 | 0.07% |
| Dec 12, 2025 | 13.50 | 13.50 | 13.50 | 13.82 | 13.50 | -0.79% |
| Dec 11, 2025 | 13.61 | 13.61 | 13.61 | 13.93 | 13.61 | 0.22% |
| Dec 10, 2025 | 13.58 | 13.58 | 13.58 | 13.90 | 13.58 | 0.80% |
| Dec 9, 2025 | 13.47 | 13.47 | 13.47 | 13.79 | 13.47 | -0.22% |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.82 | 13.50 | - |
| Dec 5, 2025 | 13.50 | 13.50 | 13.50 | 13.82 | 13.50 | - |
| Dec 4, 2025 | 13.50 | 13.50 | 13.50 | 13.82 | 13.50 | 0.07% |
| Dec 3, 2025 | 13.49 | 13.49 | 13.49 | 13.81 | 13.49 | 0.44% |