Skip to main content
logo
Fidelity Advisor Freedom Blend 2035 Fund - Class Z (FHSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
-0.13 (-0.93%)
At close: Mar 6, 2026

FHSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202613.8913.8913.8913.8913.890.73%
Mar 6, 202613.7913.7913.7913.7913.79-0.93%
Mar 5, 202613.9213.9213.9213.9213.92-0.85%
Mar 4, 202614.0414.0414.0414.0414.040.43%
Mar 3, 202613.9813.9813.9813.9813.98-1.62%
Mar 2, 202614.2114.2114.2114.2114.21-0.56%
Feb 27, 202614.2914.2914.2914.2914.29-0.14%
Feb 26, 202614.3114.3114.3114.3114.31-0.14%
Feb 25, 202614.3314.3314.3314.3314.330.49%
Feb 24, 202614.2614.2614.2614.2614.260.56%
Feb 23, 202614.1814.1814.1814.1814.18-0.56%
Feb 20, 202614.2614.2614.2614.2614.260.64%
Feb 19, 202614.1714.1714.1714.1714.17-0.07%
Feb 18, 202614.1814.1814.1814.1814.180.42%
Feb 17, 202614.1214.1214.1214.1214.12-0.07%
Feb 13, 202614.1314.1314.1314.1314.130.36%
Feb 12, 202614.0814.0814.0814.0814.08-0.85%
Feb 11, 202614.2014.2014.2014.2014.200.14%
Feb 10, 202614.1814.1814.1814.1814.18-0.07%
Feb 9, 202614.1914.1914.1914.1914.190.71%
Feb 6, 202614.0914.0914.0914.0914.091.51%
Feb 5, 202613.8813.8813.8813.8813.88-0.57%
Feb 4, 202613.9613.9613.9613.9613.96-0.36%
Feb 3, 202614.0114.0114.0114.0114.01-0.07%
Feb 2, 202614.0214.0214.0214.0214.020.36%
Jan 30, 202613.9713.9713.9713.9713.97-0.85%
Jan 29, 202614.0914.0914.0914.0914.090.14%
Jan 28, 202614.0714.0714.0714.0714.07-0.07%
Jan 27, 202614.0814.0814.0814.0814.080.57%
Jan 26, 202614.0014.0014.0014.0014.000.29%
Jan 23, 202613.9613.9613.9613.9613.960.22%
Jan 22, 202613.9313.9313.9313.9313.930.36%
Jan 21, 202613.8813.8813.8813.8813.880.87%
Jan 20, 202613.7613.7613.7613.7613.76-1.22%
Jan 16, 202613.9313.9313.9313.9313.93-0.07%
Jan 15, 202613.9413.9413.9413.9413.940.22%
Jan 14, 202613.9113.9113.9113.9113.91-
Jan 13, 202613.9113.9113.9113.9113.91-0.14%
Jan 12, 202613.9313.9313.9313.9313.930.29%
Jan 9, 202613.8913.8913.8913.8913.890.58%
Jan 8, 202613.8113.8113.8113.8113.81-
Jan 7, 202613.8113.8113.8113.8113.81-0.29%
Jan 6, 202613.8513.8513.8513.8513.850.44%
Jan 5, 202613.7913.7913.7913.7913.790.73%
Jan 2, 202613.6913.6913.6913.6913.690.66%
Dec 31, 202513.6013.6013.6013.6013.60-0.44%
Dec 30, 202513.6613.6613.6613.6613.66-2.36%
Dec 29, 202513.6613.6613.6613.9913.66-0.14%
Dec 26, 202513.6813.6813.6814.0113.680.07%
Dec 24, 202513.6713.6713.6714.0013.670.21%