Fidelity Advisor Freedom Blend 2035 Fund - Class Z (FHSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
+0.04 (0.31%)
At close: Jun 27, 2025

FHSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202512.8512.8512.8512.8512.850.16%
Jul 1, 202512.8312.8312.8312.8312.83-
Jun 30, 202512.8312.8312.8312.8312.830.31%
Jun 27, 202512.7912.7912.7912.7912.790.31%
Jun 26, 202512.7512.7512.7512.7512.750.79%
Jun 25, 202512.6512.6512.6512.6512.65-0.08%
Jun 24, 202512.6612.6612.6612.6612.661.04%
Jun 23, 202512.5312.5312.5312.5312.530.56%
Jun 20, 202512.4612.4612.4612.4612.46-0.24%
Jun 18, 202512.4912.4912.4912.4912.490.08%
Jun 17, 202512.4812.4812.4812.4812.48-0.48%
Jun 16, 202512.5412.5412.5412.5412.540.48%
Jun 13, 202512.4812.4812.4812.4812.48-1.03%
Jun 12, 202512.6112.6112.6112.6112.610.40%
Jun 11, 202512.5612.5612.5612.5612.560.08%
Jun 10, 202512.5512.5512.5512.5512.550.24%
Jun 9, 202512.5212.5212.5212.5212.520.16%
Jun 6, 202512.5012.5012.5012.5012.500.24%
Jun 5, 202512.4712.4712.4712.4712.47-0.08%
Jun 4, 202512.4812.4812.4812.4812.480.48%
Jun 3, 202512.4212.4212.4212.4212.420.16%
Jun 2, 202512.4012.4012.4012.4012.400.32%
May 30, 202512.3612.3612.3612.3612.36-
May 29, 202512.3612.3612.3612.3612.360.32%
May 28, 202512.3212.3212.3212.3212.32-0.56%
May 27, 202512.3912.3912.3912.3912.391.23%
May 23, 202512.2412.2412.2412.2412.24-
May 22, 202512.2412.2412.2412.2412.24-
May 21, 202512.2412.2412.2412.2412.24-1.05%
May 20, 202512.3712.3712.3712.3712.37-0.08%
May 19, 202512.3812.3812.3812.3812.380.16%
May 16, 202512.3612.3612.3612.3612.360.41%
May 15, 202512.3112.3112.3112.3112.310.49%
May 14, 202512.2512.2512.2512.2512.25-0.08%
May 13, 202512.2612.2612.2612.2612.260.41%
May 12, 202512.2112.2112.2112.2112.211.41%
May 9, 202512.0412.0412.0412.0412.04-0.50%
May 8, 202512.1012.1012.1012.1012.020.08%
May 7, 202512.0912.0912.0912.0912.010.08%
May 6, 202512.0812.0812.0812.0812.00-0.25%
May 5, 202512.1112.1112.1112.1112.03-0.16%
May 2, 202512.1312.1312.1312.1312.051.17%
May 1, 202511.9911.9911.9911.9911.910.08%
Apr 30, 202511.9811.9811.9811.9811.90-
Apr 29, 202511.9811.9811.9811.9811.900.42%
Apr 28, 202511.9311.9311.9311.9311.850.25%
Apr 25, 202511.9011.9011.9011.9011.820.42%
Apr 24, 202511.8511.8511.8511.8511.771.46%
Apr 23, 202511.6811.6811.6811.6811.610.95%
Apr 22, 202511.5711.5711.5711.5711.501.49%