Fidelity Advisor Freedom Blend 2035 Fund - Class Z (FHSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.16 (1.09%)
At close: Jun 18, 2026
FHSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| Jun 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Jun 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| Jun 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jun 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.10% |
| Jun 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.25% |
| Jun 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jun 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.44% |
| Jun 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jun 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Jun 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| May 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| May 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| May 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| May 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| May 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| May 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| May 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.64% |
| May 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.55 | 0.34% |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.50 | 0.48% |
| May 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.43 | -0.61% |
| May 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.52 | - |
| May 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.52 | 0.62% |
| May 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.43 | -0.82% |
| May 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.55 | 1.66% |
| May 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.31 | 0.76% |
| May 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.20 | -0.41% |
| May 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.26 | -0.07% |
| Apr 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | 1.19% |
| Apr 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.11 | -0.35% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.42% |
| Apr 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.21 | -0.07% |
| Apr 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.22 | 0.56% |
| Apr 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.14 | -0.35% |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | 0.63% |
| Apr 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.11 | -0.83% |
| Apr 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.22 | -0.28% |
| Apr 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.26 | 1.12% |
| Apr 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.11 | -0.07% |
| Apr 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | 0.07% |
| Apr 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.11 | 0.77% |
| Apr 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.00 | 0.78% |
| Apr 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.89 | - |
| Apr 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.89 | 0.28% |
| Apr 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.85 | 2.48% |