FHSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
May 18, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
May 15, 2026	14.31	14.31	14.31	14.31	14.31	-3.05%
May 14, 2026	14.76	14.76	14.76	14.76	14.55	0.34%
May 13, 2026	14.71	14.71	14.71	14.71	14.50	0.48%
May 12, 2026	14.64	14.64	14.64	14.64	14.43	-0.61%
May 11, 2026	14.73	14.73	14.73	14.73	14.52	-
May 8, 2026	14.73	14.73	14.73	14.73	14.52	0.61%
May 7, 2026	14.64	14.64	14.64	14.64	14.43	-0.81%
May 6, 2026	14.76	14.76	14.76	14.76	14.55	1.65%
May 5, 2026	14.52	14.52	14.52	14.52	14.31	0.76%
May 4, 2026	14.41	14.41	14.41	14.41	14.20	-0.41%
May 1, 2026	14.47	14.47	14.47	14.47	14.26	-0.07%
Apr 30, 2026	14.48	14.48	14.48	14.48	14.27	1.19%
Apr 29, 2026	14.31	14.31	14.31	14.31	14.11	-0.35%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.15	-0.42%
Apr 27, 2026	14.42	14.42	14.42	14.42	14.21	-0.07%
Apr 24, 2026	14.43	14.43	14.43	14.43	14.22	0.56%
Apr 23, 2026	14.35	14.35	14.35	14.35	14.14	-0.35%
Apr 22, 2026	14.40	14.40	14.40	14.40	14.19	0.63%
Apr 21, 2026	14.31	14.31	14.31	14.31	14.11	-0.83%
Apr 20, 2026	14.43	14.43	14.43	14.43	14.22	-0.28%
Apr 17, 2026	14.47	14.47	14.47	14.47	14.26	1.12%
Apr 16, 2026	14.31	14.31	14.31	14.31	14.11	-0.07%
Apr 15, 2026	14.32	14.32	14.32	14.32	14.12	0.07%
Apr 14, 2026	14.31	14.31	14.31	14.31	14.11	0.77%
Apr 13, 2026	14.20	14.20	14.20	14.20	14.00	0.78%
Apr 10, 2026	14.09	14.09	14.09	14.09	13.89	-
Apr 9, 2026	14.09	14.09	14.09	14.09	13.89	0.28%
Apr 8, 2026	14.05	14.05	14.05	14.05	13.85	2.48%
Apr 7, 2026	13.71	13.71	13.71	13.71	13.51	0.07%
Apr 6, 2026	13.70	13.70	13.70	13.70	13.50	0.37%
Apr 2, 2026	13.65	13.65	13.65	13.65	13.45	-0.07%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.46	0.81%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.36	2.19%
Mar 30, 2026	13.26	13.26	13.26	13.26	13.07	-0.08%
Mar 27, 2026	13.27	13.27	13.27	13.27	13.08	-0.90%
Mar 26, 2026	13.39	13.39	13.39	13.39	13.20	-1.76%
Mar 25, 2026	13.63	13.63	13.63	13.63	13.44	0.81%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.33	-0.29%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.37	1.35%
Mar 20, 2026	13.38	13.38	13.38	13.38	13.19	-1.83%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.44	-0.07%
Mar 18, 2026	13.64	13.64	13.64	13.64	13.45	-1.16%
Mar 17, 2026	13.80	13.80	13.80	13.80	13.60	0.36%
Mar 16, 2026	13.75	13.75	13.75	13.75	13.55	1.18%
Mar 13, 2026	13.59	13.59	13.59	13.59	13.40	-0.51%
Mar 12, 2026	13.66	13.66	13.66	13.66	13.46	-1.37%
Mar 11, 2026	13.85	13.85	13.85	13.85	13.65	-0.22%
Mar 10, 2026	13.88	13.88	13.88	13.88	13.68	-0.07%