Fidelity Health Savings Index Fund (FHSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.03 (-0.28%)
Aug 1, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.5610.5610.5610.5610.56-0.28%
Jul 31, 202510.5910.5910.5910.5910.59-0.28%
Jul 30, 202510.6210.6210.6210.6210.62-0.28%
Jul 29, 202510.6510.6510.6510.6510.650.09%
Jul 28, 202510.6410.6410.6410.6410.64-0.28%
Jul 25, 202510.6710.6710.6710.6710.670.09%
Jul 24, 202510.6610.6610.6610.6610.66-0.19%
Jul 23, 202510.6810.6810.6810.6810.680.38%
Jul 22, 202510.6410.6410.6410.6410.640.19%
Jul 21, 202510.6210.6210.6210.6210.620.19%
Jul 18, 202510.6010.6010.6010.6010.600.09%
Jul 17, 202510.5910.5910.5910.5910.590.19%
Jul 16, 202510.5710.5710.5710.5710.570.19%
Jul 15, 202510.5510.5510.5510.5510.55-0.19%
Jul 14, 202510.5710.5710.5710.5710.57-0.09%
Jul 11, 202510.5810.5810.5810.5810.58-0.28%
Jul 10, 202510.6110.6110.6110.6110.61-
Jul 9, 202510.6110.6110.6110.6110.610.28%
Jul 8, 202510.5810.5810.5810.5810.580.09%
Jul 7, 202510.5710.5710.5710.5710.57-0.47%
Jul 3, 202510.6210.6210.6210.6210.620.09%
Jul 2, 202510.6110.6110.6110.6110.610.19%
Jul 1, 202510.5910.5910.5910.5910.59-
Jun 30, 202510.5910.5910.5910.5910.590.19%
Jun 27, 202510.5710.5710.5710.5710.570.19%
Jun 26, 202510.5510.5510.5510.5510.550.38%
Jun 25, 202510.5110.5110.5110.5110.51-0.10%
Jun 24, 202510.5210.5210.5210.5210.520.57%
Jun 23, 202510.4610.4610.4610.4610.460.29%
Jun 20, 202510.4310.4310.4310.4310.43-0.19%
Jun 18, 202510.4510.4510.4510.4510.450.10%
Jun 17, 202510.4410.4410.4410.4410.44-0.19%
Jun 16, 202510.4610.4610.4610.4610.460.19%
Jun 13, 202510.4410.4410.4410.4410.44-0.48%
Jun 12, 202510.4910.4910.4910.4910.490.29%
Jun 11, 202510.4610.4610.4610.4610.460.10%
Jun 10, 202510.4510.4510.4510.4510.450.19%
Jun 9, 202510.4310.4310.4310.4310.430.10%
Jun 6, 202510.4210.4210.4210.4210.42-
Jun 5, 202510.4210.4210.4210.4210.42-0.10%
Jun 4, 202510.4310.4310.4310.4310.430.29%
Jun 3, 202510.4010.4010.4010.4010.40-
Jun 2, 202510.4010.4010.4010.4010.400.29%
May 30, 202510.3710.3710.3710.3710.37-
May 29, 202510.3710.3710.3710.3710.370.29%
May 28, 202510.3410.3410.3410.3410.34-0.39%
May 27, 202510.3810.3810.3810.3810.380.68%
May 23, 202510.3110.3110.3110.3110.31-
May 22, 202510.3110.3110.3110.3110.310.10%
May 21, 202510.3010.3010.3010.3010.30-0.58%