Fidelity Health Savings Index Fund (FHSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.44
-0.05 (-0.48%)
Jun 16, 2025, 8:09 AM EDT
FHSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Jun 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jun 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Jun 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Jun 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jun 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jun 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jun 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Jun 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jun 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| May 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| May 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| May 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| May 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| May 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| May 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| May 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| May 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| May 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| May 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| May 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| May 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| May 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| May 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Apr 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Apr 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Apr 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Apr 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Apr 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Apr 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Apr 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Apr 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Apr 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Apr 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.68% |
| Apr 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Apr 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Apr 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.28% |
| Apr 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% |