FHSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Oct 15, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Oct 14, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Oct 13, 2026	11.28	11.28	11.28	11.28	11.28	-
Oct 12, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Oct 9, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Oct 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Oct 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Oct 6, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Oct 5, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Oct 2, 2026	11.25	11.25	11.25	11.25	11.25	0.26%
Oct 1, 2026	11.35	11.35	11.35	11.35	11.22	0.09%
Sep 30, 2026	11.34	11.34	11.34	11.34	11.21	-0.18%
Sep 29, 2026	11.36	11.36	11.36	11.36	11.23	-0.09%
Sep 28, 2026	11.37	11.37	11.37	11.37	11.24	-0.52%
Sep 25, 2026	11.43	11.43	11.43	11.43	11.30	0.26%
Sep 24, 2026	11.40	11.40	11.40	11.40	11.27	-0.26%
Sep 23, 2026	11.43	11.43	11.43	11.43	11.30	-0.70%
Sep 22, 2026	11.51	11.51	11.51	11.51	11.38	0.09%
Sep 21, 2026	11.50	11.50	11.50	11.50	11.37	0.62%
Sep 18, 2026	11.43	11.43	11.43	11.43	11.30	-0.26%
Sep 17, 2026	11.46	11.46	11.46	11.46	11.33	0.61%
Sep 16, 2026	11.39	11.39	11.39	11.39	11.26	-0.09%
Sep 15, 2026	11.40	11.40	11.40	11.40	11.27	-0.18%
Sep 14, 2026	11.42	11.42	11.42	11.42	11.29	-0.34%
Sep 11, 2026	11.46	11.46	11.46	11.46	11.33	0.09%
Sep 10, 2026	11.45	11.45	11.45	11.45	11.32	-0.53%
Sep 9, 2026	11.51	11.51	11.51	11.51	11.38	-0.25%
Sep 8, 2026	11.54	11.54	11.54	11.54	11.41	-0.09%
Sep 4, 2026	11.55	11.55	11.55	11.55	11.42	0.04%
Sep 3, 2026	11.56	11.56	11.56	11.56	11.42	0.43%
Sep 2, 2026	11.51	11.51	11.51	11.51	11.37	0.09%
Sep 1, 2026	11.50	11.50	11.50	11.50	11.36	-0.34%
Aug 31, 2026	11.54	11.54	11.54	11.54	11.40	-
Aug 28, 2026	11.54	11.54	11.54	11.54	11.40	-0.26%
Aug 27, 2026	11.57	11.57	11.57	11.57	11.43	0.09%
Aug 26, 2026	11.56	11.56	11.56	11.56	11.42	-0.09%
Aug 25, 2026	11.57	11.57	11.57	11.57	11.43	0.35%
Aug 24, 2026	11.53	11.53	11.53	11.53	11.39	-0.18%
Aug 21, 2026	11.55	11.55	11.55	11.55	11.41	0.25%
Aug 20, 2026	11.52	11.52	11.52	11.52	11.38	-0.08%
Aug 19, 2026	11.53	11.53	11.53	11.53	11.39	0.26%
Aug 18, 2026	11.50	11.50	11.50	11.50	11.36	-0.43%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.41	-0.09%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.42	-0.09%
Aug 13, 2026	11.57	11.57	11.57	11.57	11.43	0.26%
Aug 12, 2026	11.54	11.54	11.54	11.54	11.40	0.17%
Aug 11, 2026	11.52	11.52	11.52	11.52	11.38	-
Aug 10, 2026	11.52	11.52	11.52	11.52	11.38	-0.08%
Aug 7, 2026	11.53	11.53	11.53	11.53	11.39	0.34%