Fidelity Freedom Blend 2060 Fund - Class K (FHTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
+0.07 (0.50%)
Jun 27, 2025, 4:00 PM EDT
FHTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jun 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jun 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Jun 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jun 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| Jun 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Jun 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Jun 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| Jun 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jun 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |
| Jun 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Jun 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jun 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Jun 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jun 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Jun 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Jun 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Jun 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| May 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| May 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| May 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| May 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| May 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.19% |
| May 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| May 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| May 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.08% |
| May 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.94 | 0.31% |
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | 0.08% |
| May 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | -0.38% |
| May 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.94 | -0.23% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | 1.71% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.23% |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - |
| Apr 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.47% |
| Apr 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.24% |
| Apr 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.55% |
| Apr 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | 1.61% |
| Apr 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 1.30% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 1.91% |
| Apr 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -1.31% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.33% |