Skip to main content
logo
Fidelity Freedom Blend 2060 Fund - Class K (FHTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
-0.02 (-0.13%)
At close: Apr 2, 2026

FHTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.2915.2915.2915.2915.291.06%
Mar 31, 202615.1315.1315.1315.1315.133.07%
Mar 30, 202614.6814.6814.6814.6814.68-0.34%
Mar 27, 202614.7314.7314.7314.7314.73-1.27%
Mar 26, 202614.9214.9214.9214.9214.92-2.16%
Mar 25, 202615.2515.2515.2515.2515.250.99%
Mar 24, 202615.1015.1015.1015.1015.10-0.40%
Mar 23, 202615.1615.1615.1615.1615.161.81%
Mar 20, 202614.8914.8914.8914.8914.89-2.23%
Mar 19, 202615.2315.2315.2315.2315.23-0.20%
Mar 18, 202615.2615.2615.2615.2615.26-1.42%
Mar 17, 202615.4815.4815.4815.4815.480.45%
Mar 16, 202615.4115.4115.4115.4115.411.45%
Mar 13, 202615.1915.1915.1915.1915.19-0.72%
Mar 12, 202615.3015.3015.3015.3015.30-1.73%
Mar 11, 202615.5715.5715.5715.5715.57-0.19%
Mar 10, 202615.6015.6015.6015.6015.600.06%
Mar 9, 202615.5915.5915.5915.5915.590.97%
Mar 6, 202615.4415.4415.4415.4415.44-1.28%
Mar 5, 202615.6415.6415.6415.6415.64-1.20%
Mar 4, 202615.8315.8315.8315.8315.830.70%
Mar 3, 202615.7215.7215.7215.7215.72-2.18%
Mar 2, 202616.0716.0716.0716.0716.07-0.56%
Feb 27, 202616.1616.1616.1616.1616.16-0.31%
Feb 26, 202616.2116.2116.2116.2116.21-0.31%
Feb 25, 202616.2616.2616.2616.2616.260.74%
Feb 24, 202616.1416.1416.1416.1416.140.69%
Feb 23, 202616.0316.0316.0316.0316.03-0.80%
Feb 20, 202616.1616.1616.1616.1616.160.87%
Feb 19, 202616.0216.0216.0216.0216.02-0.19%
Feb 18, 202616.0516.0516.0516.0516.050.63%
Feb 17, 202615.9515.9515.9515.9515.95-
Feb 13, 202615.9515.9515.9515.9515.950.31%
Feb 12, 202615.9015.9015.9015.9015.90-1.36%
Feb 11, 202616.1216.1216.1216.1216.120.25%
Feb 10, 202616.0816.0816.0816.0816.08-0.19%
Feb 9, 202616.1116.1116.1116.1116.110.94%
Feb 6, 202615.9615.9615.9615.9615.962.18%
Feb 5, 202615.6215.6215.6215.6215.62-1.08%
Feb 4, 202615.7915.7915.7915.7915.79-0.44%
Feb 3, 202615.8615.8615.8615.8615.86-0.13%
Feb 2, 202615.8815.8815.8815.8815.880.57%
Jan 30, 202615.7915.7915.7915.7915.79-1.13%
Jan 29, 202615.9715.9715.9715.9715.970.19%
Jan 28, 202615.9415.9415.9415.9415.94-0.13%
Jan 27, 202615.9615.9615.9615.9615.960.82%
Jan 26, 202615.8315.8315.8315.8315.830.32%
Jan 23, 202615.7815.7815.7815.7815.780.25%
Jan 22, 202615.7415.7415.7415.7415.740.45%
Jan 21, 202615.6715.6715.6715.6715.671.16%