Fidelity Freedom Blend 2060 Fund - Class K (FHTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
-0.10 (-0.74%)
May 28, 2025, 4:00 PM EDT
FHTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| May 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| May 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| May 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| May 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.19% |
| May 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| May 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| May 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.08% |
| May 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.94 | 0.31% |
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | 0.08% |
| May 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | -0.38% |
| May 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.94 | -0.23% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | 1.71% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.23% |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - |
| Apr 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.47% |
| Apr 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.24% |
| Apr 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.55% |
| Apr 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | 1.61% |
| Apr 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 1.30% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 1.91% |
| Apr 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -1.31% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.33% |
| Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | -1.22% |
| Apr 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 0.33% |
| Apr 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 0.90% |
| Apr 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 2.01% |
| Apr 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | -2.69% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 7.54% |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -1.30% |
| Apr 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -1.37% |
| Apr 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -5.49% |
| Apr 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | -3.65% |
| Apr 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.78 | 0.55% |
| Apr 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 0.47% |
| Mar 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | -0.08% |
| Mar 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | -1.47% |
| Mar 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | -0.23% |
| Mar 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | -1.07% |
| Mar 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | 0.15% |
| Mar 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | 1.08% |
| Mar 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | -0.31% |
| Mar 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | -0.38% |