Skip to main content
logo
Fidelity Freedom Blend 2060 Fund - Class K (FHTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.05 (0.31%)
At close: Feb 13, 2026

FHTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.9515.9515.9515.9515.950.31%
Feb 12, 202615.9015.9015.9015.9015.90-1.36%
Feb 11, 202616.1216.1216.1216.1216.120.25%
Feb 10, 202616.0816.0816.0816.0816.08-0.19%
Feb 9, 202616.1116.1116.1116.1116.110.94%
Feb 6, 202615.9615.9615.9615.9615.962.18%
Feb 5, 202615.6215.6215.6215.6215.62-1.08%
Feb 4, 202615.7915.7915.7915.7915.79-0.44%
Feb 3, 202615.8615.8615.8615.8615.86-0.13%
Feb 2, 202615.8815.8815.8815.8815.880.57%
Jan 30, 202615.7915.7915.7915.7915.79-1.13%
Jan 29, 202615.9715.9715.9715.9715.970.19%
Jan 28, 202615.9415.9415.9415.9415.94-0.13%
Jan 27, 202615.9615.9615.9615.9615.960.82%
Jan 26, 202615.8315.8315.8315.8315.830.32%
Jan 23, 202615.7815.7815.7815.7815.780.25%
Jan 22, 202615.7415.7415.7415.7415.740.45%
Jan 21, 202615.6715.6715.6715.6715.671.16%
Jan 20, 202615.4915.4915.4915.4915.49-1.53%
Jan 16, 202615.7315.7315.7315.7315.73-0.06%
Jan 15, 202615.7415.7415.7415.7415.740.38%
Jan 14, 202615.6815.6815.6815.6815.68-0.13%
Jan 13, 202615.7015.7015.7015.7015.70-0.25%
Jan 12, 202615.7415.7415.7415.7415.740.45%
Jan 9, 202615.6715.6715.6715.6715.670.77%
Jan 8, 202615.5515.5515.5515.5515.55-
Jan 7, 202615.5515.5515.5515.5515.55-0.45%
Jan 6, 202615.6215.6215.6215.6215.620.58%
Jan 5, 202615.5315.5315.5315.5315.530.98%
Jan 2, 202615.3815.3815.3815.3815.380.92%
Dec 31, 202515.2415.2415.2415.2415.24-0.52%
Dec 30, 202515.3215.3215.3215.3215.32-1.86%
Dec 29, 202515.3215.3215.3215.6115.32-0.26%
Dec 26, 202515.3615.3615.3615.6515.360.06%
Dec 24, 202515.3515.3515.3515.6415.350.26%
Dec 23, 202515.3115.3115.3115.6015.310.45%
Dec 22, 202515.2415.2415.2415.5315.240.65%
Dec 19, 202515.1515.1515.1515.4315.150.65%
Dec 18, 202515.0515.0515.0515.3315.050.86%
Dec 17, 202514.9214.9214.9215.2014.92-0.85%
Dec 16, 202515.0515.0515.0515.3315.05-0.39%
Dec 15, 202515.1115.1115.1115.3915.110.07%
Dec 12, 202515.1015.1015.1015.3815.10-0.97%
Dec 11, 202515.2415.2415.2415.5315.240.19%
Dec 10, 202515.2115.2115.2115.5015.211.04%
Dec 9, 202515.0615.0615.0615.3415.06-0.26%
Dec 8, 202515.1015.1015.1015.3815.100.07%
Dec 5, 202515.0915.0915.0915.3715.090.13%
Dec 4, 202515.0715.0715.0715.3515.070.13%
Dec 3, 202515.0515.0515.0515.3315.050.46%