Fidelity Freedom Blend 2060 Fund - Class K (FHTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.01 (0.06%)
At close: May 18, 2026
FHTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| May 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -3.58% |
| May 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.77 | 0.47% |
| May 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.69 | 0.65% |
| May 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.58 | -0.71% |
| May 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.70 | 0.12% |
| May 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.68 | 0.77% |
| May 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.55 | -1.06% |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | 2.10% |
| May 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.38 | 1.03% |
| May 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.21 | -0.48% |
| May 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.29 | -0.06% |
| Apr 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.30 | 1.47% |
| Apr 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.07 | -0.24% |
| Apr 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.11 | -0.61% |
| Apr 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.20 | - |
| Apr 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.20 | 0.73% |
| Apr 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.09 | -0.43% |
| Apr 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.16 | 0.86% |
| Apr 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.02 | -1.09% |
| Apr 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.19 | -0.30% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.24 | 1.29% |
| Apr 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.04 | - |
| Apr 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.04 | 0.18% |
| Apr 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.01 | 0.99% |
| Apr 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.85 | 1.00% |
| Apr 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.69 | 0.06% |
| Apr 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.68 | 0.38% |
| Apr 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.62 | 3.39% |
| Apr 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.11 | 0.07% |
| Apr 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.10 | 0.52% |
| Apr 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.02 | -0.13% |
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.04 | 1.06% |
| Mar 31, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.89 | 3.07% |
| Mar 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.44 | -0.34% |
| Mar 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.49 | -1.27% |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.68 | -2.16% |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.00 | 0.99% |
| Mar 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.86 | -0.40% |
| Mar 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.92 | 1.81% |
| Mar 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.65 | -2.23% |
| Mar 19, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.98 | -0.20% |
| Mar 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.01 | -1.42% |
| Mar 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.23 | 0.45% |
| Mar 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.16 | 1.45% |
| Mar 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.94 | -0.72% |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.05 | -1.73% |
| Mar 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.32 | -0.19% |
| Mar 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.35 | 0.06% |