FHTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.33	16.33	16.33	16.33	-	-0.24%
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.47	-
Apr 24, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Apr 23, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Apr 22, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Apr 21, 2026	16.28	16.28	16.28	16.28	16.28	-1.09%
Apr 20, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Apr 17, 2026	16.51	16.51	16.51	16.51	16.51	1.29%
Apr 16, 2026	16.30	16.30	16.30	16.30	16.30	-
Apr 15, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Apr 14, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
Apr 13, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
Apr 10, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Apr 9, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Apr 8, 2026	15.88	15.88	15.88	15.88	15.88	3.39%
Apr 7, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Apr 6, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Apr 2, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Apr 1, 2026	15.29	15.29	15.29	15.29	15.29	1.06%
Mar 31, 2026	15.13	15.13	15.13	15.13	15.13	3.07%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Mar 27, 2026	14.73	14.73	14.73	14.73	14.73	-1.27%
Mar 26, 2026	14.92	14.92	14.92	14.92	14.92	-2.16%
Mar 25, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Mar 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	1.81%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-2.23%
Mar 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Mar 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%
Mar 17, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Mar 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.73%
Mar 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Mar 9, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Mar 6, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Mar 5, 2026	15.64	15.64	15.64	15.64	15.64	-1.20%
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Mar 3, 2026	15.72	15.72	15.72	15.72	15.72	-2.18%
Mar 2, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Feb 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Feb 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Feb 25, 2026	16.26	16.26	16.26	16.26	16.26	0.74%
Feb 24, 2026	16.14	16.14	16.14	16.14	16.14	0.69%
Feb 23, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Feb 20, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Feb 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Feb 18, 2026	16.05	16.05	16.05	16.05	16.05	0.63%