Skip to main content
logo
Fidelity Freedom Blend 2060 K (FHTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.08 (-0.47%)
At close: Jul 8, 2026

FHTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.0017.0017.0017.0017.00-1.11%
Jul 6, 202617.1917.1917.1917.1917.191.18%
Jul 2, 202616.9916.9916.9916.9916.990.06%
Jul 1, 202616.9816.9816.9816.9816.98-0.88%
Jun 30, 202617.1317.1317.1317.1317.130.76%
Jun 29, 202617.0017.0017.0017.0017.001.01%
Jun 26, 202616.8316.8316.8316.8316.83-0.53%
Jun 25, 202616.9216.9216.9216.9216.920.65%
Jun 24, 202616.8116.8116.8116.8116.810.12%
Jun 23, 202616.7916.7916.7916.7916.79-2.21%
Jun 22, 202617.1717.1717.1717.1717.17-0.17%
Jun 18, 202617.2017.2017.2017.2017.201.47%
Jun 17, 202616.9516.9516.9516.9516.95-0.82%
Jun 16, 202617.0917.0917.0917.0917.09-0.47%
Jun 15, 202617.1717.1717.1717.1717.171.72%
Jun 12, 202616.8816.8816.8816.8816.880.66%
Jun 11, 202616.7716.7716.7716.7716.772.76%
Jun 10, 202616.3216.3216.3216.3216.32-1.69%
Jun 9, 202616.6016.6016.6016.6016.600.06%
Jun 8, 202616.5916.5916.5916.5916.590.61%
Jun 5, 202616.4916.4916.4916.4916.49-3.34%
Jun 4, 202617.0617.0617.0617.0617.060.41%
Jun 3, 202616.9916.9916.9916.9916.99-0.64%
Jun 2, 202617.1017.1017.1017.1017.100.71%
Jun 1, 202616.9816.9816.9816.9816.980.30%
May 29, 202616.9316.9316.9316.9316.93-0.06%
May 28, 202616.9416.9416.9416.9416.940.41%
May 27, 202616.8716.8716.8716.8716.87-0.06%
May 26, 202616.8816.8816.8816.8816.881.26%
May 22, 202616.6716.6716.6716.6716.670.18%
May 21, 202616.6416.6416.6416.6416.640.54%
May 20, 202616.5516.5516.5516.5516.551.47%
May 19, 202616.3116.3116.3116.3116.31-0.79%
May 18, 202616.4416.4416.4416.4416.440.06%
May 15, 202616.4316.4316.4316.4316.43-2.00%
May 14, 202617.0417.0417.0417.0416.770.47%
May 13, 202616.9616.9616.9616.9616.690.65%
May 12, 202616.8516.8516.8516.8516.58-0.71%
May 11, 202616.9716.9716.9716.9716.700.12%
May 8, 202616.9516.9516.9516.9516.680.77%
May 7, 202616.8216.8216.8216.8216.55-1.06%
May 6, 202617.0017.0017.0017.0016.732.10%
May 5, 202616.6516.6516.6516.6516.381.03%
May 4, 202616.4816.4816.4816.4816.21-0.48%
May 1, 202616.5616.5616.5616.5616.29-0.06%
Apr 30, 202616.5716.5716.5716.5716.301.47%
Apr 29, 202616.3316.3316.3316.3316.07-0.24%
Apr 28, 202616.3716.3716.3716.3716.11-0.61%
Apr 27, 202616.4716.4716.4716.4716.20-
Apr 24, 202616.4716.4716.4716.4716.200.73%