Fidelity Advisor Freedom Blend 2055 Fund - Class M (FHTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
+0.07 (0.51%)
Jul 3, 2025, 4:00 PM EDT
FHTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Jul 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Jul 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jun 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Jun 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Jun 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Jun 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Jun 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.28% |
| Jun 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jun 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jun 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jun 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Jun 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
| Jun 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Jun 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Jun 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jun 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jun 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jun 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jun 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jun 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| May 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| May 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| May 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.47% |
| May 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| May 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.06% |
| May 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| May 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.59 | 0.32% |
| May 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.55 | 0.08% |
| May 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | -0.39% |
| May 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.59 | -0.24% |
| May 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | 1.68% |
| May 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.24% |
| Apr 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.38 | - |
| Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.38 | 0.40% |
| Apr 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.33 | 0.32% |
| Apr 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.29 | 0.49% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 1.65% |
| Apr 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 1.25% |