FHTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Feb 12, 2026	16.03	16.03	16.03	16.03	16.03	-1.35%
Feb 11, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Feb 9, 2026	16.24	16.24	16.24	16.24	16.24	0.93%
Feb 6, 2026	16.09	16.09	16.09	16.09	16.09	2.09%
Feb 5, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Feb 4, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Feb 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Feb 2, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jan 30, 2026	15.93	15.93	15.93	15.93	15.93	-1.06%
Jan 29, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Jan 28, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Jan 27, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Jan 26, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Jan 23, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jan 21, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Jan 20, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
Jan 16, 2026	15.88	15.88	15.88	15.88	15.88	-
Jan 15, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jan 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jan 12, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jan 9, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Jan 8, 2026	15.69	15.69	15.69	15.69	15.69	-
Jan 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jan 6, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Jan 5, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Jan 2, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Dec 31, 2025	15.38	15.38	15.38	15.38	15.38	-0.52%
Dec 30, 2025	15.46	15.46	15.46	15.46	15.46	-1.53%
Dec 29, 2025	15.48	15.48	15.48	15.70	15.48	-0.25%
Dec 26, 2025	15.52	15.52	15.52	15.74	15.52	0.13%
Dec 24, 2025	15.50	15.50	15.50	15.72	15.50	0.19%
Dec 23, 2025	15.47	15.47	15.47	15.69	15.47	0.45%
Dec 22, 2025	15.40	15.40	15.40	15.62	15.40	0.71%
Dec 19, 2025	15.29	15.29	15.29	15.51	15.29	0.65%
Dec 18, 2025	15.19	15.19	15.19	15.41	15.19	0.85%
Dec 17, 2025	15.06	15.06	15.06	15.28	15.06	-0.91%
Dec 16, 2025	15.20	15.20	15.20	15.42	15.20	-0.32%
Dec 15, 2025	15.25	15.25	15.25	15.47	15.25	-
Dec 12, 2025	15.25	15.25	15.25	15.47	15.25	-0.96%
Dec 11, 2025	15.40	15.40	15.40	15.62	15.40	0.19%
Dec 10, 2025	15.37	15.37	15.37	15.59	15.37	1.04%
Dec 9, 2025	15.21	15.21	15.21	15.43	15.21	-0.19%
Dec 8, 2025	15.24	15.24	15.24	15.46	15.24	-
Dec 5, 2025	15.24	15.24	15.24	15.46	15.24	0.13%
Dec 4, 2025	15.22	15.22	15.22	15.44	15.22	0.13%
Dec 3, 2025	15.20	15.20	15.20	15.42	15.20	0.46%