FHTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.71	3.01%
Mar 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Mar 27, 2026	14.33	14.33	14.33	14.33	14.33	-1.24%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-2.22%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.75	1.79%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.49	-2.23%
Mar 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Mar 18, 2026	14.84	14.84	14.84	14.84	14.84	-1.46%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Mar 16, 2026	14.99	14.99	14.99	14.99	14.99	1.49%
Mar 13, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Mar 12, 2026	14.88	14.88	14.88	14.88	14.88	-1.78%
Mar 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	-
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Mar 6, 2026	15.02	15.02	15.02	15.02	15.02	-1.31%
Mar 5, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Mar 4, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Mar 3, 2026	15.29	15.29	15.29	15.29	15.29	-2.18%
Mar 2, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Feb 25, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Feb 24, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Feb 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Feb 20, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Feb 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Feb 18, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Feb 17, 2026	15.52	15.52	15.52	15.52	15.52	-
Feb 13, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Feb 12, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Feb 11, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Feb 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Feb 9, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Feb 6, 2026	15.53	15.53	15.53	15.53	15.53	2.10%
Feb 5, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Feb 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Feb 3, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Feb 2, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Jan 30, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Jan 29, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Jan 27, 2026	15.54	15.54	15.54	15.54	15.54	0.91%
Jan 26, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jan 23, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jan 22, 2026	15.33	15.33	15.33	15.33	15.33	0.52%