Fidelity Advisor Freedom Blend 2055 M (FHTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
0.00 (0.00%)
At close: Aug 26, 2026
FHTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Aug 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Aug 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Aug 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Aug 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Aug 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.30% |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Aug 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Aug 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Aug 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Aug 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Aug 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Aug 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Aug 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Aug 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.75% |
| Aug 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.22% |
| Jul 31, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jul 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.32% |
| Jul 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.36% |
| Jul 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Jul 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jul 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Jul 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| Jul 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jul 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.42% |
| Jul 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Jul 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| Jul 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| Jul 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Jul 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Jul 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.39% |
| Jul 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jul 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Jul 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Jul 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Jul 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Jul 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Jun 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jun 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jun 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.22% |
| Jun 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jun 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |
| Jun 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Jun 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |