Skip to main content
logo
Fidelity Advisor Freedom Blend 2055 M (FHTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.09 (0.55%)
At close: Oct 15, 2026

FHTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4416.4416.4416.4416.440.55%
Oct 14, 202616.3516.3516.3516.3516.35-1.27%
Oct 13, 202616.5616.5616.5616.5616.56-
Oct 12, 202616.5616.5616.5616.5616.56-0.36%
Oct 9, 202616.6216.6216.6216.6216.620.85%
Oct 8, 202616.4816.4816.4816.4816.48-0.72%
Oct 7, 202616.6016.6016.6016.6016.60-0.95%
Oct 6, 202616.7616.7616.7616.7616.760.30%
Oct 5, 202616.7116.7116.7116.7116.710.60%
Oct 2, 202616.6116.6116.6116.6116.610.91%
Oct 1, 202616.4616.4616.4616.4616.46-0.06%
Sep 30, 202616.4716.4716.4716.4716.47-0.60%
Sep 29, 202616.5716.5716.5716.5716.57-
Sep 28, 202616.5716.5716.5716.5716.57-0.90%
Sep 25, 202616.7216.7216.7216.7216.720.72%
Sep 24, 202616.6016.6016.6016.6016.60-0.36%
Sep 23, 202616.6616.6616.6616.6616.66-1.24%
Sep 22, 202616.8716.8716.8716.8716.870.18%
Sep 21, 202616.8416.8416.8416.8416.841.51%
Sep 18, 202616.5916.5916.5916.5916.59-0.12%
Sep 17, 202616.6116.6116.6116.6116.611.28%
Sep 16, 202616.4016.4016.4016.4016.40-0.36%
Sep 15, 202616.4616.4616.4616.4616.46-0.48%
Sep 14, 202616.5416.5416.5416.5416.54-0.96%
Sep 11, 202616.7016.7016.7016.7016.700.85%
Sep 10, 202616.5616.5616.5616.5616.56-1.02%
Sep 9, 202616.7316.7316.7316.7316.73-0.77%
Sep 8, 202616.8616.8616.8616.8616.86-0.30%
Sep 4, 202616.9116.9116.9116.9116.910.06%
Sep 3, 202616.9016.9016.9016.9016.901.14%
Sep 2, 202616.7116.7116.7116.7116.710.48%
Sep 1, 202616.6316.6316.6316.6316.63-0.78%
Aug 31, 202616.7616.7616.7616.7616.76-0.42%
Aug 28, 202616.8316.8316.8316.8316.83-0.47%
Aug 27, 202616.9116.9116.9116.9116.910.36%
Aug 26, 202616.8516.8516.8516.8516.85-
Aug 25, 202616.8516.8516.8516.8516.850.60%
Aug 24, 202616.7516.7516.7516.7516.75-0.53%
Aug 21, 202616.8416.8416.8416.8416.840.66%
Aug 20, 202616.7316.7316.7316.7316.73-0.42%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-1.30%
Aug 17, 202616.9816.9816.9816.9816.98-0.12%
Aug 14, 202617.0017.0017.0017.0017.00-0.12%
Aug 13, 202617.0217.0217.0217.0217.020.53%
Aug 12, 202616.9316.9316.9316.9316.930.59%
Aug 11, 202616.8316.8316.8316.8316.83-0.12%
Aug 10, 202616.8516.8516.8516.8516.85-0.18%
Aug 7, 202616.8816.8816.8816.8816.880.78%
Aug 6, 202616.7516.7516.7516.7516.75-0.53%