Fidelity Advisor Freedom Blend 2055 M (FHTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.07 (-0.42%)
At close: Jul 8, 2026
FHTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Jul 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Jul 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Jul 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Jun 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jun 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jun 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.22% |
| Jun 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jun 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |
| Jun 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Jun 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Jun 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.65% |
| Jun 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.78% |
| Jun 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Jun 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Jun 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.32% |
| Jun 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Jun 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Jun 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| May 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| May 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.52% |
| May 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| May 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| May 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.97% |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.27 | 0.48% |
| May 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.19 | 0.61% |
| May 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.10 | -0.73% |
| May 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.21 | 0.12% |
| May 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.19 | 0.80% |
| May 7, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.07 | -1.09% |
| May 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.24 | 2.10% |
| May 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.91 | 1.06% |
| May 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.74 | -0.49% |
| May 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.82 | -0.06% |
| Apr 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | 1.51% |
| Apr 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.59 | -0.31% |
| Apr 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.64 | -0.63% |
| Apr 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.74 | - |