FHTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
May 18, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
May 15, 2026	15.95	15.95	15.95	15.95	15.95	-3.63%
May 14, 2026	16.55	16.55	16.55	16.55	16.27	0.49%
May 13, 2026	16.47	16.47	16.47	16.47	16.19	0.61%
May 12, 2026	16.37	16.37	16.37	16.37	16.10	-0.73%
May 11, 2026	16.49	16.49	16.49	16.49	16.21	0.12%
May 8, 2026	16.47	16.47	16.47	16.47	16.19	0.80%
May 7, 2026	16.34	16.34	16.34	16.34	16.07	-1.09%
May 6, 2026	16.52	16.52	16.52	16.52	16.24	2.10%
May 5, 2026	16.18	16.18	16.18	16.18	15.91	1.06%
May 4, 2026	16.01	16.01	16.01	16.01	15.74	-0.50%
May 1, 2026	16.09	16.09	16.09	16.09	15.82	-0.06%
Apr 30, 2026	16.10	16.10	16.10	16.10	15.83	1.51%
Apr 29, 2026	15.86	15.86	15.86	15.86	15.59	-0.31%
Apr 28, 2026	15.91	15.91	15.91	15.91	15.64	-0.62%
Apr 27, 2026	16.01	16.01	16.01	16.01	15.74	-
Apr 24, 2026	16.01	16.01	16.01	16.01	15.74	0.76%
Apr 23, 2026	15.89	15.89	15.89	15.89	15.62	-0.44%
Apr 22, 2026	15.96	15.96	15.96	15.96	15.69	0.82%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.56	-1.06%
Apr 20, 2026	16.00	16.00	16.00	16.00	15.73	-0.31%
Apr 17, 2026	16.05	16.05	16.05	16.05	15.78	1.33%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.57	-
Apr 15, 2026	15.84	15.84	15.84	15.84	15.57	0.19%
Apr 14, 2026	15.81	15.81	15.81	15.81	15.54	0.96%
Apr 13, 2026	15.66	15.66	15.66	15.66	15.40	1.03%
Apr 10, 2026	15.50	15.50	15.50	15.50	15.24	-
Apr 9, 2026	15.50	15.50	15.50	15.50	15.24	0.39%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.18	3.35%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.69	0.13%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.67	0.47%
Apr 2, 2026	14.85	14.85	14.85	14.85	14.60	-0.13%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.62	1.09%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.46	3.01%
Mar 30, 2026	14.28	14.28	14.28	14.28	14.04	-0.35%
Mar 27, 2026	14.33	14.33	14.33	14.33	14.09	-1.24%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.27	-2.22%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.59	1.02%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.44	-0.41%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.50	1.79%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.25	-2.23%
Mar 19, 2026	14.82	14.82	14.82	14.82	14.57	-0.13%
Mar 18, 2026	14.84	14.84	14.84	14.84	14.59	-1.46%
Mar 17, 2026	15.06	15.06	15.06	15.06	14.81	0.47%
Mar 16, 2026	14.99	14.99	14.99	14.99	14.74	1.49%
Mar 13, 2026	14.77	14.77	14.77	14.77	14.52	-0.74%
Mar 12, 2026	14.88	14.88	14.88	14.88	14.63	-1.78%
Mar 11, 2026	15.15	15.15	15.15	15.15	14.90	-0.13%
Mar 10, 2026	15.17	15.17	15.17	15.17	14.92	-