Federated Hermes Opportunistic High Yield Bond Fund Institutional Shares (FHTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.44
-0.02 (-0.31%)
At close: Apr 29, 2026
FHTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Apr 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Apr 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Apr 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Apr 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Apr 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Apr 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Apr 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Apr 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Apr 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Apr 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Apr 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Apr 10, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Apr 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Apr 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Apr 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Apr 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Apr 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Mar 31, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Mar 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | - |
| Mar 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | -1.10% |
| Mar 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.36 | 0.31% |
| Mar 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.34 | -0.16% |
| Mar 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | - |
| Mar 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | - |
| Mar 20, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | -0.31% |
| Mar 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -0.31% |
| Mar 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.39 | 0.16% |
| Mar 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | - |
| Mar 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | - |
| Mar 13, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | -0.62% |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | - |
| Mar 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | 0.16% |
| Mar 10, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.41 | - |
| Mar 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.41 | -0.46% |
| Mar 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | -0.15% |
| Mar 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.45 | 0.15% |
| Mar 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | -0.15% |
| Mar 3, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.45 | - |
| Mar 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.45 | -0.46% |
| Feb 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | 0.15% |
| Feb 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - |
| Feb 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - |
| Feb 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | -0.31% |
| Feb 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.46 | - |
| Feb 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.46 | 0.31% |
| Feb 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - |