FHTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	11.78	11.78	11.78	11.78	11.78	-0.08%
May 22, 2025	11.79	11.79	11.79	11.79	11.79	-
May 21, 2025	11.79	11.79	11.79	11.79	11.79	-1.09%
May 20, 2025	11.92	11.92	11.92	11.92	11.92	-0.08%
May 19, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
May 16, 2025	11.89	11.89	11.89	11.89	11.89	0.42%
May 15, 2025	11.84	11.84	11.84	11.84	11.84	0.42%
May 14, 2025	11.79	11.79	11.79	11.79	11.79	-
May 13, 2025	11.79	11.79	11.79	11.79	11.79	0.60%
May 12, 2025	11.72	11.72	11.72	11.72	11.72	1.82%
May 9, 2025	11.51	11.51	11.51	11.51	11.51	-2.46%
May 8, 2025	11.80	11.80	11.80	11.80	11.49	0.17%
May 7, 2025	11.78	11.78	11.78	11.78	11.47	0.08%
May 6, 2025	11.77	11.77	11.77	11.77	11.46	-0.34%
May 5, 2025	11.81	11.81	11.81	11.81	11.50	-0.17%
May 2, 2025	11.83	11.83	11.83	11.83	11.52	1.55%
May 1, 2025	11.65	11.65	11.65	11.65	11.34	0.26%
Apr 30, 2025	11.62	11.62	11.62	11.62	11.31	-
Apr 29, 2025	11.62	11.62	11.62	11.62	11.31	0.43%
Apr 28, 2025	11.57	11.57	11.57	11.57	11.27	0.26%
Apr 25, 2025	11.54	11.54	11.54	11.54	11.24	0.52%
Apr 24, 2025	11.48	11.48	11.48	11.48	11.18	1.50%
Apr 23, 2025	11.31	11.31	11.31	11.31	11.01	1.25%
Apr 22, 2025	11.17	11.17	11.17	11.17	10.88	1.73%
Apr 21, 2025	10.98	10.98	10.98	10.98	10.69	-1.26%
Apr 17, 2025	11.12	11.12	11.12	11.12	10.83	0.36%
Apr 16, 2025	11.08	11.08	11.08	11.08	10.79	-1.07%
Apr 15, 2025	11.20	11.20	11.20	11.20	10.91	0.27%
Apr 14, 2025	11.17	11.17	11.17	11.17	10.88	0.90%
Apr 11, 2025	11.07	11.07	11.07	11.07	10.78	1.75%
Apr 10, 2025	10.88	10.88	10.88	10.88	10.59	-2.42%
Apr 9, 2025	11.15	11.15	11.15	11.15	10.86	6.70%
Apr 8, 2025	10.45	10.45	10.45	10.45	10.18	-1.14%
Apr 7, 2025	10.57	10.57	10.57	10.57	10.29	-1.31%
Apr 4, 2025	10.71	10.71	10.71	10.71	10.43	-4.97%
Apr 3, 2025	11.27	11.27	11.27	11.27	10.97	-3.26%
Apr 2, 2025	11.65	11.65	11.65	11.65	11.34	0.52%
Apr 1, 2025	11.59	11.59	11.59	11.59	11.29	0.43%
Mar 31, 2025	11.54	11.54	11.54	11.54	11.24	-0.09%
Mar 28, 2025	11.55	11.55	11.55	11.55	11.25	-1.37%
Mar 27, 2025	11.71	11.71	11.71	11.71	11.40	-0.17%
Mar 26, 2025	11.73	11.73	11.73	11.73	11.42	-1.01%
Mar 25, 2025	11.85	11.85	11.85	11.85	11.54	0.17%
Mar 24, 2025	11.83	11.83	11.83	11.83	11.52	0.94%
Mar 21, 2025	11.72	11.72	11.72	11.72	11.41	-0.34%
Mar 20, 2025	11.76	11.76	11.76	11.76	11.45	-0.34%
Mar 19, 2025	11.80	11.80	11.80	11.80	11.49	0.77%
Mar 18, 2025	11.71	11.71	11.71	11.71	11.40	-0.51%
Mar 17, 2025	11.77	11.77	11.77	11.77	11.46	0.94%
Mar 14, 2025	11.66	11.66	11.66	11.66	11.35	1.75%