Fidelity Freedom 2040 Fund - Class K6 (FHTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.05 (-0.40%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Jul 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jul 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Jul 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Jul 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jul 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Jul 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jul 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jul 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Jul 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jul 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jul 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jul 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jul 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Jul 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jul 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jul 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jul 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Jul 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Jul 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Jul 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jun 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Jun 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jun 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Jun 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Jun 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Jun 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Jun 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jun 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| Jun 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jun 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Jun 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Jun 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jun 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jun 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jun 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jun 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jun 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| May 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| May 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| May 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| May 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| May 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| May 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| May 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |