Fidelity Freedom 2040 Fund - Class K6 (FHTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.62
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
FHTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Apr 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Apr 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Apr 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Apr 25, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.50% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Apr 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Apr 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.07% |
| Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Apr 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Apr 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.75% |
| Apr 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.42% |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 6.70% |
| Apr 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.14% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.31% |
| Apr 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -4.97% |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.26% |
| Apr 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Apr 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Mar 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Mar 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.37% |
| Mar 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Mar 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% |
| Mar 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Mar 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Mar 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Mar 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Mar 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Mar 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Mar 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
| Mar 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.75% |
| Mar 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Mar 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Mar 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.29% |
| Mar 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Mar 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.35% |
| Mar 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.54% |
| Mar 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Mar 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Feb 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Feb 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Feb 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Feb 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Feb 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.57% |
| Feb 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Feb 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |