Fidelity Freedom 2040 K6 (FHTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.04 (-0.31%)
Aug 21, 2025, 4:00 PM EDT

FHTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202512.8912.8912.8912.8912.891.58%
Aug 21, 202512.6912.6912.6912.6912.69-0.31%
Aug 20, 202512.7312.7312.7312.7312.73-0.16%
Aug 19, 202512.7512.7512.7512.7512.75-0.47%
Aug 18, 202512.8112.8112.8112.8112.81-
Aug 15, 202512.8112.8112.8112.8112.81-0.08%
Aug 14, 202512.8212.8212.8212.8212.82-0.23%
Aug 13, 202512.8512.8512.8512.8512.850.47%
Aug 12, 202512.7912.7912.7912.7912.791.03%
Aug 11, 202512.6612.6612.6612.6612.66-0.31%
Aug 8, 202512.7012.7012.7012.7012.700.32%
Aug 7, 202512.6612.6612.6612.6612.660.32%
Aug 6, 202512.6212.6212.6212.6212.620.48%
Aug 5, 202512.5612.5612.5612.5612.56-0.08%
Aug 4, 202512.5712.5712.5712.5712.571.21%
Aug 1, 202512.4212.4212.4212.4212.42-0.88%
Jul 31, 202512.5312.5312.5312.5312.53-0.32%
Jul 30, 202512.5712.5712.5712.5712.57-0.40%
Jul 29, 202512.6212.6212.6212.6212.62-
Jul 28, 202512.6212.6212.6212.6212.62-0.47%
Jul 25, 202512.6812.6812.6812.6812.680.16%
Jul 24, 202512.6612.6612.6612.6612.66-0.24%
Jul 23, 202512.6912.6912.6912.6912.691.04%
Jul 22, 202512.5612.5612.5612.5612.560.16%
Jul 21, 202512.5412.5412.5412.5412.540.32%
Jul 18, 202512.5012.5012.5012.5012.50-0.08%
Jul 17, 202512.5112.5112.5112.5112.510.56%
Jul 16, 202512.4412.4412.4412.4412.440.32%
Jul 15, 202512.4012.4012.4012.4012.40-0.48%
Jul 14, 202512.4612.4612.4612.4612.460.08%
Jul 11, 202512.4512.4512.4512.4512.45-0.56%
Jul 10, 202512.5212.5212.5212.5212.520.16%
Jul 9, 202512.5012.5012.5012.5012.500.56%
Jul 8, 202512.4312.4312.4312.4312.430.16%
Jul 7, 202512.4112.4112.4112.4112.41-0.72%
Jul 3, 202512.5012.5012.5012.5012.500.40%
Jul 2, 202512.4512.4512.4512.4512.450.32%
Jul 1, 202512.4112.4112.4112.4112.41-0.16%
Jun 30, 202512.4312.4312.4312.4312.430.32%
Jun 27, 202512.3912.3912.3912.3912.390.49%
Jun 26, 202512.3312.3312.3312.3312.330.90%
Jun 25, 202512.2212.2212.2212.2212.22-0.08%
Jun 24, 202512.2312.2312.2312.2312.231.24%
Jun 23, 202512.0812.0812.0812.0812.080.67%
Jun 20, 202512.0012.0012.0012.0012.00-0.33%
Jun 18, 202512.0412.0412.0412.0412.040.08%
Jun 17, 202512.0312.0312.0312.0312.03-0.66%
Jun 16, 202512.1112.1112.1112.1112.110.67%
Jun 13, 202512.0312.0312.0312.0312.03-1.15%
Jun 12, 202512.1712.1712.1712.1712.170.33%