FHTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-2.90%
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	-0.22%
Dec 26, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Dec 24, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Dec 23, 2025	13.75	13.75	13.75	13.75	13.75	0.44%
Dec 22, 2025	13.69	13.69	13.69	13.69	13.69	0.51%
Dec 19, 2025	13.62	13.62	13.62	13.62	13.62	0.67%
Dec 18, 2025	13.53	13.53	13.53	13.53	13.53	0.74%
Dec 17, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
Dec 16, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 15, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Dec 12, 2025	13.56	13.56	13.56	13.56	13.56	-0.95%
Dec 11, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Dec 10, 2025	13.65	13.65	13.65	13.65	13.65	0.89%
Dec 9, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 8, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Dec 5, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Dec 4, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 3, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Dec 2, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Dec 1, 2025	13.42	13.42	13.42	13.42	13.42	-0.52%
Nov 28, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
Nov 26, 2025	13.45	13.45	13.45	13.45	13.45	0.75%
Nov 25, 2025	13.35	13.35	13.35	13.35	13.35	0.91%
Nov 24, 2025	13.23	13.23	13.23	13.23	13.23	0.92%
Nov 21, 2025	13.11	13.11	13.11	13.11	13.11	0.92%
Nov 20, 2025	12.99	12.99	12.99	12.99	12.99	-1.29%
Nov 19, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
Nov 18, 2025	13.15	13.15	13.15	13.15	13.15	-0.60%
Nov 17, 2025	13.23	13.23	13.23	13.23	13.23	-0.90%
Nov 14, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Nov 13, 2025	13.37	13.37	13.37	13.37	13.37	-1.33%
Nov 12, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Nov 11, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Nov 10, 2025	13.49	13.49	13.49	13.49	13.49	1.12%
Nov 7, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Nov 6, 2025	13.32	13.32	13.32	13.32	13.32	-0.60%
Nov 5, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Nov 4, 2025	13.35	13.35	13.35	13.35	13.35	-1.11%
Nov 3, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Oct 31, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Oct 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.81%
Oct 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Oct 28, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Oct 27, 2025	13.58	13.58	13.58	13.58	13.58	0.97%
Oct 24, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
Oct 23, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
Oct 22, 2025	13.30	13.30	13.30	13.30	13.30	-0.37%
Oct 21, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%
Oct 20, 2025	13.38	13.38	13.38	13.38	13.38	0.90%