Fidelity Freedom 2040 K6 (FHTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.19 (1.46%)
Oct 13, 2025, 4:00 PM EDT
FHTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Oct 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Oct 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.18% |
| Oct 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Oct 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Oct 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Oct 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Oct 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Oct 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Oct 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Sep 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Sep 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Sep 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Sep 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Sep 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Sep 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Sep 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Sep 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Sep 18, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Sep 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Sep 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Sep 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Sep 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Sep 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Sep 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Sep 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Sep 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Sep 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Sep 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Sep 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| Aug 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Aug 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Aug 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Aug 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Aug 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Aug 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.58% |
| Aug 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Aug 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Aug 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Aug 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Aug 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Aug 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Aug 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Aug 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Aug 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Aug 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Aug 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Aug 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Aug 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |