Fidelity Freedom 2040 Fund - Class K6 (FHTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
-0.14 (-1.15%)
Jun 13, 2025, 4:00 PM EDT
FHTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jun 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Jun 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Jun 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jun 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jun 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jun 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jun 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jun 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| May 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| May 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| May 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| May 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| May 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| May 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| May 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| May 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| May 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| May 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.82% |
| May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.46% |
| May 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.49 | 0.17% |
| May 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.47 | 0.08% |
| May 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.46 | -0.34% |
| May 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.50 | -0.17% |
| May 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.52 | 1.55% |
| May 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | 0.26% |
| Apr 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.31 | - |
| Apr 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.31 | 0.43% |
| Apr 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.27 | 0.26% |
| Apr 25, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.24 | 0.52% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.18 | 1.50% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.01 | 1.25% |
| Apr 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10.88 | 1.73% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.69 | -1.26% |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 10.83 | 0.36% |
| Apr 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.79 | -1.07% |
| Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.91 | 0.27% |
| Apr 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10.88 | 0.90% |
| Apr 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.78 | 1.75% |
| Apr 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.59 | -2.42% |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.86 | 6.70% |
| Apr 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.18 | -1.14% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.29 | -1.31% |
| Apr 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.43 | -4.97% |