Fidelity Freedom 2040 Fund - Class K6 (FHTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
-0.02 (-0.17%)
Mar 11, 2025, 5:00 PM EST

FHTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.5611.5611.5611.5611.560.70%
Mar 11, 202511.4811.4811.4811.4811.48-0.17%
Mar 10, 202511.5011.5011.5011.5011.50-2.29%
Mar 7, 202511.7711.7711.7711.7711.770.34%
Mar 6, 202511.7311.7311.7311.7311.73-1.35%
Mar 5, 202511.8911.8911.8911.8911.891.54%
Mar 4, 202511.7111.7111.7111.7111.71-0.59%
Mar 3, 202511.7811.7811.7811.7811.78-0.84%
Feb 28, 202511.8811.8811.8811.8811.880.76%
Feb 27, 202511.7911.7911.7911.7911.79-1.34%
Feb 26, 202511.9511.9511.9511.9511.950.42%
Feb 25, 202511.9011.9011.9011.9011.900.08%
Feb 24, 202511.8911.8911.8911.8911.89-1.57%
Feb 21, 202512.0812.0812.0812.0812.08-0.17%
Feb 20, 202512.1012.1012.1012.1012.10-0.17%
Feb 19, 202512.1212.1212.1212.1212.12-0.33%
Feb 18, 202512.1612.1612.1612.1612.160.41%
Feb 14, 202512.1112.1112.1112.1112.110.25%
Feb 13, 202512.0812.0812.0812.0812.081.00%
Feb 12, 202511.9611.9611.9611.9611.96-0.25%
Feb 11, 202511.9911.9911.9911.9911.990.08%
Feb 10, 202511.9811.9811.9811.9811.980.42%
Feb 7, 202511.9311.9311.9311.9311.93-0.67%
Feb 6, 202512.0112.0112.0112.0112.010.25%
Feb 5, 202511.9811.9811.9811.9811.980.67%
Feb 4, 202511.9011.9011.9011.9011.900.93%
Feb 3, 202511.7911.7911.7911.7911.79-0.76%
Jan 31, 202511.8811.8811.8811.8811.88-0.75%
Jan 30, 202511.9711.9711.9711.9711.970.84%
Jan 29, 202511.8711.8711.8711.8711.87-0.08%
Jan 28, 202511.8811.8811.8811.8811.880.59%
Jan 27, 202511.8111.8111.8111.8111.81-1.34%
Jan 24, 202511.9711.9711.9711.9711.970.08%
Jan 23, 202511.9611.9611.9611.9611.960.50%
Jan 22, 202511.9011.9011.9011.9011.900.34%
Jan 21, 202511.8611.8611.8611.8611.861.19%
Jan 17, 202511.7211.7211.7211.7211.720.69%
Jan 16, 202511.6411.6411.6411.6411.640.17%
Jan 15, 202511.6211.6211.6211.6211.621.57%
Jan 14, 202511.4411.4411.4411.4411.440.44%
Jan 13, 202511.3911.3911.3911.3911.39-0.26%
Jan 10, 202511.4211.4211.4211.4211.42-1.38%
Jan 8, 202511.5811.5811.5811.5811.58-
Jan 7, 202511.5811.5811.5811.5811.58-0.09%
Jan 6, 202511.5911.5911.5911.5911.59-
Jan 3, 202511.5911.5911.5911.5911.590.78%
Jan 2, 202511.5011.5011.5011.5011.50-
Dec 31, 202411.5011.5011.5011.5011.50-0.17%
Dec 30, 202411.5211.5211.5211.5211.52-3.19%
Dec 27, 202411.9011.9011.9011.9011.31-0.67%