FHTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Feb 11, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Feb 6, 2026	13.90	13.90	13.90	13.90	13.90	1.91%
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	-
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Jan 29, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jan 26, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jan 20, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 15, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 12, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jan 6, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Dec 31, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-2.90%
Dec 29, 2025	13.38	13.38	13.38	13.77	13.38	-0.22%
Dec 26, 2025	13.41	13.41	13.41	13.80	13.41	0.15%
Dec 24, 2025	13.39	13.39	13.39	13.78	13.39	0.22%
Dec 23, 2025	13.36	13.36	13.36	13.75	13.36	0.44%
Dec 22, 2025	13.30	13.30	13.30	13.69	13.30	0.51%
Dec 19, 2025	13.23	13.23	13.23	13.62	13.23	0.67%
Dec 18, 2025	13.15	13.15	13.15	13.53	13.15	0.74%
Dec 17, 2025	13.05	13.05	13.05	13.43	13.05	-0.74%
Dec 16, 2025	13.15	13.15	13.15	13.53	13.15	-0.29%
Dec 15, 2025	13.19	13.19	13.19	13.57	13.18	0.07%
Dec 12, 2025	13.18	13.18	13.18	13.56	13.17	-0.95%
Dec 11, 2025	13.30	13.30	13.30	13.69	13.30	0.29%
Dec 10, 2025	13.26	13.26	13.26	13.65	13.26	0.89%
Dec 9, 2025	13.15	13.15	13.15	13.53	13.15	-0.22%
Dec 8, 2025	13.18	13.18	13.18	13.56	13.17	0.15%
Dec 5, 2025	13.16	13.16	13.16	13.54	13.16	0.07%
Dec 4, 2025	13.15	13.15	13.15	13.53	13.15	0.15%
Dec 3, 2025	13.13	13.13	13.13	13.51	13.13	0.37%