FHTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	-
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-1.84%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
May 12, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
May 11, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	-3.09%
May 7, 2026	14.55	14.55	14.55	14.55	14.01	-1.02%
May 6, 2026	14.70	14.70	14.70	14.70	14.15	1.94%
May 5, 2026	14.42	14.42	14.42	14.42	13.88	0.91%
May 4, 2026	14.29	14.29	14.29	14.29	13.75	-0.42%
May 1, 2026	14.35	14.35	14.35	14.35	13.81	-0.14%
Apr 30, 2026	14.37	14.37	14.37	14.37	13.83	1.34%
Apr 29, 2026	14.18	14.18	14.18	14.18	13.65	-0.35%
Apr 28, 2026	14.23	14.23	14.23	14.23	13.70	-0.56%
Apr 27, 2026	14.31	14.31	14.31	14.31	13.77	0.07%
Apr 24, 2026	14.30	14.30	14.30	14.30	13.76	0.63%
Apr 23, 2026	14.21	14.21	14.21	14.21	13.68	-0.42%
Apr 22, 2026	14.27	14.27	14.27	14.27	13.74	0.78%
Apr 21, 2026	14.16	14.16	14.16	14.16	13.63	-0.98%
Apr 20, 2026	14.30	14.30	14.30	14.30	13.76	-0.28%
Apr 17, 2026	14.34	14.34	14.34	14.34	13.80	1.20%
Apr 16, 2026	14.17	14.17	14.17	14.17	13.64	-0.07%
Apr 15, 2026	14.18	14.18	14.18	14.18	13.65	0.07%
Apr 14, 2026	14.17	14.17	14.17	14.17	13.64	0.85%
Apr 13, 2026	14.05	14.05	14.05	14.05	13.52	0.93%
Apr 10, 2026	13.92	13.92	13.92	13.92	13.40	-
Apr 9, 2026	13.92	13.92	13.92	13.92	13.40	0.36%
Apr 8, 2026	13.87	13.87	13.87	13.87	13.35	3.05%
Apr 7, 2026	13.46	13.46	13.46	13.46	12.96	0.07%
Apr 6, 2026	13.45	13.45	13.45	13.45	12.95	0.37%
Apr 2, 2026	13.40	13.40	13.40	13.40	12.90	-0.07%
Apr 1, 2026	13.41	13.41	13.41	13.41	12.91	0.98%
Mar 31, 2026	13.28	13.28	13.28	13.28	12.78	2.71%
Mar 30, 2026	12.93	12.93	12.93	12.93	12.45	-0.23%
Mar 27, 2026	12.96	12.96	12.96	12.96	12.47	-0.99%
Mar 26, 2026	13.09	13.09	13.09	13.09	12.60	-2.09%
Mar 25, 2026	13.37	13.37	13.37	13.37	12.87	0.91%
Mar 24, 2026	13.25	13.25	13.25	13.25	12.75	-0.38%
Mar 23, 2026	13.30	13.30	13.30	13.30	12.80	1.60%
Mar 20, 2026	13.09	13.09	13.09	13.09	12.60	-2.02%
Mar 19, 2026	13.36	13.36	13.36	13.36	12.86	-0.15%
Mar 18, 2026	13.38	13.38	13.38	13.38	12.88	-1.25%
Mar 17, 2026	13.55	13.55	13.55	13.55	13.04	0.44%
Mar 16, 2026	13.49	13.49	13.49	13.49	12.98	1.35%
Mar 13, 2026	13.31	13.31	13.31	13.31	12.81	-0.67%
Mar 12, 2026	13.40	13.40	13.40	13.40	12.90	-1.54%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.10	-0.22%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.13	0.07%