FHTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	-
Jul 1, 2026	14.33	14.33	14.33	14.33	14.33	-0.83%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Jun 29, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jun 24, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Jun 23, 2026	14.18	14.18	14.18	14.18	14.18	-1.94%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.33%
Jun 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Jun 15, 2026	14.46	14.46	14.46	14.46	14.46	1.54%
Jun 12, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Jun 11, 2026	14.15	14.15	14.15	14.15	14.15	2.46%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.81	-1.50%
Jun 9, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Jun 8, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Jun 5, 2026	13.94	13.94	13.94	13.94	13.94	-2.92%
Jun 4, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Jun 3, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Jun 2, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Jun 1, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
May 29, 2026	14.27	14.27	14.27	14.27	14.27	-
May 28, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
May 27, 2026	14.23	14.23	14.23	14.23	14.23	-
May 26, 2026	14.23	14.23	14.23	14.23	14.23	1.14%
May 22, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
May 21, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
May 20, 2026	13.99	13.99	13.99	13.99	13.99	1.38%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	-
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-1.84%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
May 12, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
May 11, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.68%
May 7, 2026	14.55	14.55	14.55	14.55	14.01	-1.02%
May 6, 2026	14.70	14.70	14.70	14.70	14.15	1.94%
May 5, 2026	14.42	14.42	14.42	14.42	13.88	0.92%
May 4, 2026	14.29	14.29	14.29	14.29	13.75	-0.42%
May 1, 2026	14.35	14.35	14.35	14.35	13.81	-0.14%
Apr 30, 2026	14.37	14.37	14.37	14.37	13.83	1.33%
Apr 29, 2026	14.18	14.18	14.18	14.18	13.65	-0.35%
Apr 28, 2026	14.23	14.23	14.23	14.23	13.70	-0.56%
Apr 27, 2026	14.31	14.31	14.31	14.31	13.77	0.07%
Apr 24, 2026	14.30	14.30	14.30	14.30	13.76	0.64%
Apr 23, 2026	14.21	14.21	14.21	14.21	13.68	-0.42%
Apr 22, 2026	14.27	14.27	14.27	14.27	13.74	0.78%