FHTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.62	14.62	14.62	14.62	-	-
Aug 25, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Aug 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Aug 21, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Aug 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Aug 19, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Aug 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Aug 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Aug 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Aug 12, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Aug 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Aug 7, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Aug 6, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Aug 5, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Aug 4, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Aug 3, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Jul 31, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Jul 30, 2026	14.17	14.17	14.17	14.17	14.17	2.02%
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	-1.28%
Jul 28, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jul 27, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Jul 23, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%
Jul 22, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Jul 21, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Jul 20, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Jul 17, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Jul 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.70%
Jul 15, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Jul 14, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jul 13, 2026	14.21	14.21	14.21	14.21	14.21	-1.25%
Jul 10, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Jul 9, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jul 8, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	-
Jul 1, 2026	14.33	14.33	14.33	14.33	14.33	-0.83%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Jun 29, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jun 24, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Jun 23, 2026	14.18	14.18	14.18	14.18	14.18	-1.94%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.33%
Jun 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%