FHTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Nov 5, 2026	13.82	13.82	13.82	13.82	13.82	-3.15%
Nov 4, 2026	14.27	14.27	14.27	14.27	14.27	1.57%
Nov 3, 2026	14.05	14.05	14.05	14.05	14.05	-
Nov 2, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Oct 30, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%
Oct 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Oct 28, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Oct 27, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Oct 26, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Oct 23, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Oct 22, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%
Oct 21, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Oct 20, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Oct 19, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Oct 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.84%
Oct 15, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Oct 14, 2026	14.20	14.20	14.20	14.20	14.20	-0.98%
Oct 13, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Oct 12, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Oct 9, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
Oct 8, 2026	14.28	14.28	14.28	14.28	14.28	-0.56%
Oct 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Oct 6, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Oct 5, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Oct 2, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
Oct 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Sep 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Sep 29, 2026	14.34	14.34	14.34	14.34	14.34	-
Sep 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Sep 25, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Sep 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Sep 23, 2026	14.42	14.42	14.42	14.42	14.42	-1.17%
Sep 22, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Sep 21, 2026	14.58	14.58	14.58	14.58	14.58	1.39%
Sep 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Sep 17, 2026	14.41	14.41	14.41	14.41	14.41	1.19%
Sep 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Sep 15, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Sep 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Sep 11, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Sep 10, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Sep 9, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
Sep 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Sep 4, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Sep 3, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Sep 2, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Sep 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Aug 31, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.48%