Fidelity Advisor Freedom Blend 2055 Fund - Class A (FHUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.05 (0.30%)
At close: Feb 13, 2026
FHUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.37% |
| Feb 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Feb 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Feb 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.10% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Feb 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jan 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.91% |
| Jan 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Jan 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Jan 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.59% |
| Jan 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jan 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jan 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Jan 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jan 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jan 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jan 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jan 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Dec 31, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.67% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 16.17 | 15.92 | -0.25% |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 16.21 | 15.96 | 0.06% |
| Dec 24, 2025 | 15.95 | 15.95 | 15.95 | 16.20 | 15.95 | 0.25% |
| Dec 23, 2025 | 15.91 | 15.91 | 15.91 | 16.16 | 15.91 | 0.37% |
| Dec 22, 2025 | 15.86 | 15.86 | 15.86 | 16.10 | 15.86 | 0.69% |
| Dec 19, 2025 | 15.75 | 15.75 | 15.75 | 15.99 | 15.75 | 0.69% |
| Dec 18, 2025 | 15.64 | 15.64 | 15.64 | 15.88 | 15.64 | 0.83% |
| Dec 17, 2025 | 15.51 | 15.51 | 15.51 | 15.75 | 15.51 | -0.82% |
| Dec 16, 2025 | 15.64 | 15.64 | 15.64 | 15.88 | 15.64 | -0.44% |
| Dec 15, 2025 | 15.71 | 15.71 | 15.71 | 15.95 | 15.71 | 0.06% |
| Dec 12, 2025 | 15.70 | 15.70 | 15.70 | 15.94 | 15.70 | -0.99% |
| Dec 11, 2025 | 15.86 | 15.86 | 15.86 | 16.10 | 15.86 | 0.31% |
| Dec 10, 2025 | 15.81 | 15.81 | 15.81 | 16.05 | 15.81 | 1.01% |
| Dec 9, 2025 | 15.65 | 15.65 | 15.65 | 15.89 | 15.65 | -0.31% |
| Dec 8, 2025 | 15.70 | 15.70 | 15.70 | 15.94 | 15.70 | 0.06% |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 15.93 | 15.69 | 0.19% |
| Dec 4, 2025 | 15.66 | 15.66 | 15.66 | 15.90 | 15.66 | 0.13% |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 15.88 | 15.64 | 0.44% |