FHUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.59	16.59	16.59	16.59	16.59	-1.13%
Jul 6, 2026	16.78	16.78	16.78	16.78	16.78	1.21%
Jul 2, 2026	16.58	16.58	16.58	16.58	16.58	-
Jul 1, 2026	16.58	16.58	16.58	16.58	16.58	-0.84%
Jun 30, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Jun 29, 2026	16.59	16.59	16.59	16.59	16.59	0.97%
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	-0.48%
Jun 25, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Jun 24, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Jun 23, 2026	16.39	16.39	16.39	16.39	16.39	-2.21%
Jun 22, 2026	16.76	16.76	16.76	16.76	16.76	-0.18%
Jun 18, 2026	16.79	16.79	16.79	16.79	16.79	1.51%
Jun 17, 2026	16.54	16.54	16.54	16.54	16.54	-0.90%
Jun 16, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Jun 15, 2026	16.76	16.76	16.76	16.76	16.76	1.70%
Jun 12, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
Jun 11, 2026	16.37	16.37	16.37	16.37	16.37	2.76%
Jun 10, 2026	15.93	15.93	15.93	15.93	15.93	-1.67%
Jun 9, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Jun 8, 2026	16.19	16.19	16.19	16.19	16.19	0.56%
Jun 5, 2026	16.10	16.10	16.10	16.10	16.10	-3.30%
Jun 4, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Jun 3, 2026	16.59	16.59	16.59	16.59	16.59	-0.60%
Jun 2, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Jun 1, 2026	16.58	16.58	16.58	16.58	16.58	0.30%
May 29, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
May 28, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
May 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	1.29%
May 22, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
May 21, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
May 20, 2026	16.17	16.17	16.17	16.17	16.17	1.51%
May 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
May 18, 2026	16.05	16.05	16.05	16.05	16.05	-
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.97%
May 14, 2026	16.65	16.65	16.65	16.65	16.37	0.48%
May 13, 2026	16.57	16.57	16.57	16.57	16.29	0.61%
May 12, 2026	16.47	16.47	16.47	16.47	16.20	-0.72%
May 11, 2026	16.59	16.59	16.59	16.59	16.31	0.18%
May 8, 2026	16.56	16.56	16.56	16.56	16.28	0.73%
May 7, 2026	16.44	16.44	16.44	16.44	16.17	-1.02%
May 6, 2026	16.61	16.61	16.61	16.61	16.33	2.09%
May 5, 2026	16.27	16.27	16.27	16.27	16.00	1.05%
May 4, 2026	16.10	16.10	16.10	16.10	15.83	-0.49%
May 1, 2026	16.18	16.18	16.18	16.18	15.91	-0.13%
Apr 30, 2026	16.20	16.20	16.20	16.20	15.93	1.50%
Apr 29, 2026	15.96	15.96	15.96	15.96	15.69	-0.25%
Apr 28, 2026	16.00	16.00	16.00	16.00	15.73	-0.63%
Apr 27, 2026	16.10	16.10	16.10	16.10	15.83	-
Apr 24, 2026	16.10	16.10	16.10	16.10	15.83	0.69%