Fidelity Advisor Freedom Blend 2055 Fund - Class A (FHUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
0.00 (0.00%)
May 18, 2026, 4:00 PM EST
FHUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -3.60% |
| May 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.37 | 0.48% |
| May 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.29 | 0.61% |
| May 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.20 | -0.72% |
| May 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.31 | 0.18% |
| May 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.28 | 0.73% |
| May 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.17 | -1.02% |
| May 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.33 | 2.09% |
| May 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.00 | 1.06% |
| May 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | -0.49% |
| May 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.91 | -0.12% |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.93 | 1.50% |
| Apr 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.69 | -0.25% |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | -0.62% |
| Apr 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | - |
| Apr 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | 0.69% |
| Apr 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.72 | -0.37% |
| Apr 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.78 | 0.82% |
| Apr 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.65 | -1.06% |
| Apr 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.82 | -0.31% |
| Apr 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.87 | 1.32% |
| Apr 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.66 | - |
| Apr 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.66 | 0.19% |
| Apr 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | 0.95% |
| Apr 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.49 | 1.03% |
| Apr 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.33 | - |
| Apr 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.33 | 0.45% |
| Apr 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.26 | 3.33% |
| Apr 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.77 | 0.07% |
| Apr 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.76 | 0.47% |
| Apr 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.69 | -0.13% |
| Apr 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.71 | 1.08% |
| Mar 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | 3.06% |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.12 | -0.35% |
| Mar 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.17 | -1.23% |
| Mar 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.35 | -2.21% |
| Mar 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.67 | 1.02% |
| Mar 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.52 | -0.40% |
| Mar 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.58 | 1.78% |
| Mar 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.33 | -2.21% |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.65 | -0.13% |
| Mar 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.67 | -1.45% |
| Mar 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.89 | 0.40% |
| Mar 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.83 | 1.55% |
| Mar 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.60 | -0.74% |
| Mar 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.71 | -1.77% |
| Mar 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.98 | -0.20% |
| Mar 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.01 | 0.07% |