Fidelity Advisor Freedom Blend 2055 A (FHUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.01 (0.06%)
At close: Aug 26, 2026
FHUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Aug 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Aug 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Aug 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Aug 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Aug 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
| Aug 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Aug 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Aug 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Aug 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Aug 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Aug 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Aug 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Aug 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Aug 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Aug 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.74% |
| Aug 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.21% |
| Jul 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jul 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.37% |
| Jul 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.41% |
| Jul 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Jul 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jul 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.91% |
| Jul 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Jul 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.35% |
| Jul 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Jul 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Jul 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
| Jul 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| Jul 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Jul 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.32% |
| Jul 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Jul 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jul 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
| Jul 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.13% |
| Jul 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.21% |
| Jul 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jul 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Jun 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Jun 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Jun 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| Jun 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Jun 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jun 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.21% |
| Jun 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jun 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.51% |
| Jun 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Jun 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.70% |