Federated Hermes US SMID Institutional (FHUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
-0.10 (-0.66%)
Feb 17, 2026, 9:30 AM EST
FHUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Feb 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.75% |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Feb 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Feb 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Feb 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.49% |
| Feb 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Feb 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.23% |
| Feb 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Feb 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Jan 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.42% |
| Jan 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Jan 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Jan 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jan 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.50% |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.00% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.09% |
| Jan 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jan 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jan 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jan 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jan 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.83% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jan 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Jan 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.99% |
| Jan 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.39% |
| Jan 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Dec 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.19% |
| Dec 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Dec 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Dec 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Dec 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Dec 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Dec 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -6.89% |
| Dec 19, 2025 | 14.32 | 14.32 | 14.32 | 15.52 | 14.31 | 0.78% |
| Dec 18, 2025 | 14.20 | 14.20 | 14.20 | 15.40 | 14.20 | 0.92% |
| Dec 17, 2025 | 14.08 | 14.08 | 14.08 | 15.26 | 14.07 | -1.42% |
| Dec 16, 2025 | 14.28 | 14.28 | 14.28 | 15.48 | 14.28 | -0.51% |
| Dec 15, 2025 | 14.35 | 14.35 | 14.35 | 15.56 | 14.35 | -0.64% |
| Dec 12, 2025 | 14.44 | 14.44 | 14.44 | 15.66 | 14.44 | -2.00% |
| Dec 11, 2025 | 14.74 | 14.74 | 14.74 | 15.98 | 14.74 | 1.14% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 15.80 | 14.57 | 2.20% |
| Dec 9, 2025 | 14.26 | 14.26 | 14.26 | 15.46 | 14.26 | -0.58% |
| Dec 8, 2025 | 14.34 | 14.34 | 14.34 | 15.55 | 14.34 | -0.89% |
| Dec 5, 2025 | 14.47 | 14.47 | 14.47 | 15.69 | 14.47 | 0.32% |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 15.64 | 14.43 | 0.77% |