Federated Hermes US SMID Institutional (FHUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.10 (0.66%)
Jul 22, 2025, 4:00 PM EDT
FHUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jul 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Jul 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Jul 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Jul 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Jul 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jul 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.76% |
| Jul 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jul 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.22% |
| Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jul 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Jul 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jul 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.48% |
| Jul 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jul 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Jul 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jun 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jun 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jun 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Jun 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jun 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
| Jun 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jun 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jun 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Jun 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.54% |
| Jun 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Jun 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
| Jun 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jun 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jun 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jun 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jun 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jun 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.71% |
| Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| May 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| May 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| May 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.34% |
| May 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.12% |
| May 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| May 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| May 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.71% |
| May 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| May 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| May 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| May 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| May 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% |
| May 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |