FHUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	1.53%
Jul 8, 2026	15.67	15.67	15.67	15.67	15.67	-1.45%
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-1.97%
Jul 6, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Jul 2, 2026	16.09	16.09	16.09	16.09	16.09	-1.71%
Jul 1, 2026	16.37	16.37	16.37	16.37	16.37	-1.62%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	1.53%
Jun 29, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Jun 26, 2026	16.30	16.30	16.30	16.30	16.30	-1.93%
Jun 25, 2026	16.62	16.62	16.62	16.62	16.62	2.97%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	1.51%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.90	-2.81%
Jun 22, 2026	16.36	16.36	16.36	16.36	16.36	1.05%
Jun 18, 2026	16.19	16.19	16.19	16.19	16.19	2.99%
Jun 17, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Jun 15, 2026	16.10	16.10	16.10	16.10	16.10	1.71%
Jun 12, 2026	15.83	15.83	15.83	15.83	15.83	1.34%
Jun 11, 2026	15.62	15.62	15.62	15.62	15.62	3.93%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-2.78%
Jun 9, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Jun 8, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
Jun 5, 2026	15.19	15.19	15.19	15.19	15.19	-4.04%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.78	1.94%
Jun 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
May 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
May 28, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
May 26, 2026	15.64	15.64	15.64	15.64	15.64	2.22%
May 22, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
May 21, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
May 20, 2026	15.06	15.06	15.06	15.06	15.06	2.24%
May 19, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%
May 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.26%
May 15, 2026	15.07	15.07	15.07	15.07	15.07	-2.27%
May 14, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
May 8, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
May 7, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
May 6, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	1.78%
May 4, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
May 1, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Apr 30, 2026	15.27	15.27	15.27	15.27	15.27	1.87%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.99	-1.45%
Apr 28, 2026	15.21	15.21	15.21	15.21	15.21	-1.81%