Federated Hermes US SMID Institutional (FHUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
0.00 (0.00%)
At close: Aug 27, 2026
FHUMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.01% |
| Aug 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 10.68 | -0.07% |
| Aug 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | - |
| Aug 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | - |
| Aug 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | - |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | - |
| Aug 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | - |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | - |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | - |
| Aug 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | 0.56% |
| Aug 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 10.63 | -0.56% |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 10.69 | 1.51% |
| Aug 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 10.53 | -1.18% |
| Aug 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 10.65 | -0.18% |
| Aug 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 10.67 | 1.88% |
| Aug 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 10.48 | 1.93% |
| Jul 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 10.28 | -0.06% |
| Jul 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 10.28 | 1.63% |
| Jul 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 10.12 | -1.99% |
| Jul 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 10.32 | -0.25% |
| Jul 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 10.35 | 0.19% |
| Jul 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 10.33 | - |
| Jul 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 10.33 | 0.13% |
| Jul 22, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 10.32 | -0.58% |
| Jul 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 10.38 | 1.43% |
| Jul 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 10.23 | -0.58% |
| Jul 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 10.29 | -0.95% |
| Jul 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 10.39 | -0.12% |
| Jul 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 10.40 | -0.07% |
| Jul 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 10.41 | 0.45% |
| Jul 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 10.36 | -1.20% |
| Jul 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 10.49 | -0.06% |
| Jul 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 10.49 | 1.53% |
| Jul 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 10.34 | -1.45% |
| Jul 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 10.49 | -1.97% |
| Jul 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 10.70 | 0.81% |
| Jul 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 10.61 | -1.71% |
| Jul 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 10.80 | -1.62% |
| Jun 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 10.98 | 1.53% |
| Jun 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 10.81 | 0.55% |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 10.75 | -1.92% |
| Jun 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 10.96 | 2.98% |
| Jun 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 10.65 | 1.51% |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 10.49 | -2.81% |
| Jun 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 10.79 | 1.05% |
| Jun 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 10.68 | 2.99% |
| Jun 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 10.37 | -1.01% |