FHVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.17	2.17%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-1.74%
Mar 25, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Mar 23, 2026	13.18	13.18	13.18	13.18	13.18	1.38%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.81%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 18, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Mar 16, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	-
Mar 9, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Mar 6, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Mar 4, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Mar 3, 2026	13.59	13.59	13.59	13.59	13.59	-1.59%
Mar 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Feb 26, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Feb 25, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Feb 24, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Feb 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Feb 20, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 18, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Feb 17, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Feb 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Feb 11, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	1.56%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 21, 2026	13.51	13.51	13.51	13.51	13.51	0.82%