FHVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Feb 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Feb 11, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	1.56%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 21, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.18%
Jan 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 15, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 14, 2026	13.54	13.54	13.54	13.54	13.54	-
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 9, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	-
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Dec 31, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
Dec 30, 2025	13.31	13.31	13.31	13.31	13.31	-1.84%
Dec 29, 2025	13.31	13.31	13.31	13.56	13.31	-0.15%
Dec 26, 2025	13.33	13.33	13.33	13.58	13.33	0.07%
Dec 24, 2025	13.32	13.32	13.32	13.57	13.32	0.22%
Dec 23, 2025	13.29	13.29	13.29	13.54	13.29	0.37%
Dec 22, 2025	13.25	13.25	13.25	13.49	13.25	0.45%
Dec 19, 2025	13.19	13.19	13.19	13.43	13.19	0.37%
Dec 18, 2025	13.14	13.14	13.14	13.38	13.14	0.68%
Dec 17, 2025	13.05	13.05	13.05	13.29	13.05	-0.60%
Dec 16, 2025	13.13	13.13	13.13	13.37	13.13	-0.22%
Dec 15, 2025	13.16	13.16	13.16	13.40	13.16	-
Dec 12, 2025	13.16	13.16	13.16	13.40	13.16	-0.74%
Dec 11, 2025	13.26	13.26	13.26	13.50	13.26	0.15%
Dec 10, 2025	13.24	13.24	13.24	13.48	13.24	0.82%
Dec 9, 2025	13.13	13.13	13.13	13.37	13.13	-0.22%
Dec 8, 2025	13.16	13.16	13.16	13.40	13.16	-
Dec 5, 2025	13.16	13.16	13.16	13.40	13.16	-
Dec 4, 2025	13.16	13.16	13.16	13.40	13.16	0.07%
Dec 3, 2025	13.15	13.15	13.15	13.39	13.15	0.37%