Skip to main content
logo
Fidelity Advisor Freedom Blend 2035 C (FHVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.01 (-0.07%)
At close: Aug 26, 2026

FHVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.4514.4514.4514.4514.45-0.07%
Aug 25, 202614.4614.4614.4614.4614.460.56%
Aug 24, 202614.3814.3814.3814.3814.38-0.35%
Aug 21, 202614.4314.4314.4314.4314.430.42%
Aug 20, 202614.3714.3714.3714.3714.37-0.35%
Aug 19, 202614.4214.4214.4214.4214.420.35%
Aug 18, 202614.3714.3714.3714.3714.37-0.96%
Aug 17, 202614.5114.5114.5114.5114.51-0.14%
Aug 14, 202614.5314.5314.5314.5314.53-0.14%
Aug 13, 202614.5514.5514.5514.5514.550.48%
Aug 12, 202614.4814.4814.4814.4814.480.42%
Aug 11, 202614.4214.4214.4214.4214.42-0.07%
Aug 10, 202614.4314.4314.4314.4314.43-0.28%
Aug 7, 202614.4714.4714.4714.4714.470.63%
Aug 6, 202614.3814.3814.3814.3814.38-0.42%
Aug 5, 202614.4414.4414.4414.4414.44-0.07%
Aug 4, 202614.4514.4514.4514.4514.451.26%
Aug 3, 202614.2714.2714.2714.2714.270.92%
Jul 31, 202614.1414.1414.1414.1414.140.28%
Jul 30, 202614.1014.1014.1014.1014.101.66%
Jul 29, 202613.8713.8713.8713.8713.87-1.14%
Jul 28, 202614.0314.0314.0314.0314.03-0.14%
Jul 27, 202614.0514.0514.0514.0514.050.21%
Jul 24, 202614.0214.0214.0214.0214.02-0.21%
Jul 23, 202614.0514.0514.0514.0514.05-0.71%
Jul 22, 202614.1514.1514.1514.1514.15-0.21%
Jul 21, 202614.1814.1814.1814.1814.180.93%
Jul 20, 202614.0514.0514.0514.0514.05-0.43%
Jul 17, 202614.1114.1114.1114.1114.11-0.56%
Jul 16, 202614.1914.1914.1914.1914.19-0.56%
Jul 15, 202614.2714.2714.2714.2714.270.35%
Jul 14, 202614.2214.2214.2214.2214.220.57%
Jul 13, 202614.1414.1414.1414.1414.14-1.05%
Jul 10, 202614.2914.2914.2914.2914.290.14%
Jul 9, 202614.2714.2714.2714.2714.270.56%
Jul 8, 202614.1914.1914.1914.1914.19-0.42%
Jul 7, 202614.2514.2514.2514.2514.25-0.90%
Jul 6, 202614.3814.3814.3814.3814.380.84%
Jul 2, 202614.2614.2614.2614.2614.26-
Jul 1, 202614.2614.2614.2614.2614.26-0.70%
Jun 30, 202614.3614.3614.3614.3614.360.49%
Jun 29, 202614.2914.2914.2914.2914.290.63%
Jun 26, 202614.2014.2014.2014.2014.20-0.35%
Jun 25, 202614.2514.2514.2514.2514.250.49%
Jun 24, 202614.1814.1814.1814.1814.180.28%
Jun 23, 202614.1414.1414.1414.1414.14-1.60%
Jun 22, 202614.3714.3714.3714.3714.37-0.21%
Jun 18, 202614.4014.4014.4014.4014.401.12%
Jun 17, 202614.2414.2414.2414.2414.24-0.70%
Jun 16, 202614.3414.3414.3414.3414.34-0.28%