Skip to main content
logo
Fidelity Advisor Freedom Blend 2035 C (FHVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.12 (-0.85%)
At close: Oct 14, 2026

FHVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.0214.0214.0214.0214.02-0.85%
Oct 13, 202614.1414.1414.1414.1414.140.07%
Oct 12, 202614.1314.1314.1314.1314.13-0.28%
Oct 9, 202614.1714.1714.1714.1714.170.57%
Oct 8, 202614.0914.0914.0914.0914.09-0.35%
Oct 7, 202614.1414.1414.1414.1414.14-0.70%
Oct 6, 202614.2414.2414.2414.2414.240.21%
Oct 5, 202614.2114.2114.2114.2114.210.42%
Oct 2, 202614.1514.1514.1514.1514.150.57%
Oct 1, 202614.0714.0714.0714.0714.07-
Sep 30, 202614.0714.0714.0714.0714.07-0.42%
Sep 29, 202614.1314.1314.1314.1314.13-0.07%
Sep 28, 202614.1414.1414.1414.1414.14-0.77%
Sep 25, 202614.2514.2514.2514.2514.250.56%
Sep 24, 202614.1714.1714.1714.1714.17-0.42%
Sep 23, 202614.2314.2314.2314.2314.23-1.11%
Sep 22, 202614.3914.3914.3914.3914.390.07%
Sep 21, 202614.3814.3814.3814.3814.381.20%
Sep 18, 202614.2114.2114.2114.2114.21-0.21%
Sep 17, 202614.2414.2414.2414.2414.241.06%
Sep 16, 202614.0914.0914.0914.0914.09-0.28%
Sep 15, 202614.1314.1314.1314.1314.13-0.35%
Sep 14, 202614.1814.1814.1814.1814.18-0.70%
Sep 11, 202614.2814.2814.2814.2814.280.49%
Sep 10, 202614.2114.2114.2114.2114.21-0.91%
Sep 9, 202614.3414.3414.3414.3414.34-0.62%
Sep 8, 202614.4314.4314.4314.4314.43-0.21%
Sep 4, 202614.4614.4614.4614.4614.460.07%
Sep 3, 202614.4514.4514.4514.4514.450.84%
Sep 2, 202614.3314.3314.3314.3314.330.35%
Sep 1, 202614.2814.2814.2814.2814.28-0.70%
Aug 31, 202614.3814.3814.3814.3814.38-0.28%
Aug 28, 202614.4214.4214.4214.4214.42-0.41%
Aug 27, 202614.4814.4814.4814.4814.480.21%
Aug 26, 202614.4514.4514.4514.4514.45-0.07%
Aug 25, 202614.4614.4614.4614.4614.460.56%
Aug 24, 202614.3814.3814.3814.3814.38-0.35%
Aug 21, 202614.4314.4314.4314.4314.430.42%
Aug 20, 202614.3714.3714.3714.3714.37-0.35%
Aug 19, 202614.4214.4214.4214.4214.420.35%
Aug 18, 202614.3714.3714.3714.3714.37-0.96%
Aug 17, 202614.5114.5114.5114.5114.51-0.14%
Aug 14, 202614.5314.5314.5314.5314.53-0.14%
Aug 13, 202614.5514.5514.5514.5514.550.48%
Aug 12, 202614.4814.4814.4814.4814.480.42%
Aug 11, 202614.4214.4214.4214.4214.42-0.07%
Aug 10, 202614.4314.4314.4314.4314.43-0.28%
Aug 7, 202614.4714.4714.4714.4714.470.63%
Aug 6, 202614.3814.3814.3814.3814.38-0.42%
Aug 5, 202614.4414.4414.4414.4414.44-0.07%