FHVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	-
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-2.93%
May 14, 2026	14.32	14.32	14.32	14.32	14.13	0.35%
May 13, 2026	14.27	14.27	14.27	14.27	14.08	0.42%
May 12, 2026	14.21	14.21	14.21	14.21	14.02	-0.56%
May 11, 2026	14.29	14.29	14.29	14.29	14.10	-
May 8, 2026	14.29	14.29	14.29	14.29	14.10	0.63%
May 7, 2026	14.20	14.20	14.20	14.20	14.01	-0.84%
May 6, 2026	14.32	14.32	14.32	14.32	14.13	1.63%
May 5, 2026	14.09	14.09	14.09	14.09	13.90	0.79%
May 4, 2026	13.98	13.98	13.98	13.98	13.80	-0.43%
May 1, 2026	14.04	14.04	14.04	14.04	13.86	-0.07%
Apr 30, 2026	14.05	14.05	14.05	14.05	13.86	1.15%
Apr 29, 2026	13.89	13.89	13.89	13.89	13.71	-0.29%
Apr 28, 2026	13.93	13.93	13.93	13.93	13.75	-0.50%
Apr 27, 2026	14.00	14.00	14.00	14.00	13.82	-0.07%
Apr 24, 2026	14.01	14.01	14.01	14.01	13.83	0.57%
Apr 23, 2026	13.93	13.93	13.93	13.93	13.75	-0.36%
Apr 22, 2026	13.98	13.98	13.98	13.98	13.80	0.65%
Apr 21, 2026	13.89	13.89	13.89	13.89	13.71	-0.86%
Apr 20, 2026	14.01	14.01	14.01	14.01	13.83	-0.21%
Apr 17, 2026	14.04	14.04	14.04	14.04	13.86	1.01%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.72	-
Apr 15, 2026	13.90	13.90	13.90	13.90	13.72	0.07%
Apr 14, 2026	13.89	13.89	13.89	13.89	13.71	0.80%
Apr 13, 2026	13.78	13.78	13.78	13.78	13.60	0.73%
Apr 10, 2026	13.68	13.68	13.68	13.68	13.50	-
Apr 9, 2026	13.68	13.68	13.68	13.68	13.50	0.22%
Apr 8, 2026	13.65	13.65	13.65	13.65	13.47	2.55%
Apr 7, 2026	13.31	13.31	13.31	13.31	13.13	0.08%
Apr 6, 2026	13.30	13.30	13.30	13.30	13.12	0.30%
Apr 2, 2026	13.26	13.26	13.26	13.26	13.09	-0.08%
Apr 1, 2026	13.27	13.27	13.27	13.27	13.10	0.76%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.00	2.17%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.72	-
Mar 27, 2026	12.89	12.89	12.89	12.89	12.72	-0.92%
Mar 26, 2026	13.01	13.01	13.01	13.01	12.84	-1.74%
Mar 25, 2026	13.24	13.24	13.24	13.24	13.07	0.84%
Mar 24, 2026	13.13	13.13	13.13	13.13	12.96	-0.38%
Mar 23, 2026	13.18	13.18	13.18	13.18	13.01	1.38%
Mar 20, 2026	13.00	13.00	13.00	13.00	12.83	-1.81%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.07	-0.15%
Mar 18, 2026	13.26	13.26	13.26	13.26	13.09	-1.12%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.23	0.37%
Mar 16, 2026	13.36	13.36	13.36	13.36	13.18	1.14%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.04	-0.53%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.11	-1.34%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.28	-0.30%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.32	-