FHVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.99	13.99	13.99	13.99	13.99	0.50%
Jul 2, 2025	13.92	13.92	13.92	13.92	13.92	0.36%
Jul 1, 2025	13.87	13.87	13.87	13.87	13.87	-0.07%
Jun 30, 2025	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 27, 2025	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 26, 2025	13.77	13.77	13.77	13.77	13.77	0.95%
Jun 25, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 24, 2025	13.65	13.65	13.65	13.65	13.65	1.26%
Jun 23, 2025	13.48	13.48	13.48	13.48	13.48	0.75%
Jun 20, 2025	13.38	13.38	13.38	13.38	13.38	-0.37%
Jun 18, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 17, 2025	13.42	13.42	13.42	13.42	13.42	-0.81%
Jun 16, 2025	13.53	13.53	13.53	13.53	13.53	0.74%
Jun 13, 2025	13.43	13.43	13.43	13.43	13.43	-1.18%
Jun 12, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
Jun 11, 2025	13.55	13.55	13.55	13.55	13.55	-
Jun 10, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Jun 9, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 6, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 5, 2025	13.42	13.42	13.42	13.42	13.42	-
Jun 4, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 3, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 2, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
May 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
May 29, 2025	13.28	13.28	13.28	13.28	13.28	0.38%
May 28, 2025	13.23	13.23	13.23	13.23	13.23	-0.68%
May 27, 2025	13.32	13.32	13.32	13.32	13.32	1.45%
May 23, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
May 22, 2025	13.14	13.14	13.14	13.14	13.14	-0.08%
May 21, 2025	13.15	13.15	13.15	13.15	13.15	-1.20%
May 20, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
May 19, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
May 16, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
May 15, 2025	13.22	13.22	13.22	13.22	13.22	0.53%
May 14, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
May 13, 2025	13.16	13.16	13.16	13.16	13.16	0.53%
May 12, 2025	13.09	13.09	13.09	13.09	13.09	2.11%
May 9, 2025	12.82	12.82	12.82	12.82	12.82	-0.54%
May 8, 2025	12.89	12.89	12.89	12.89	12.80	0.31%
May 7, 2025	12.85	12.85	12.85	12.85	12.76	0.08%
May 6, 2025	12.84	12.84	12.84	12.84	12.75	-0.39%
May 5, 2025	12.89	12.89	12.89	12.89	12.80	-0.23%
May 2, 2025	12.92	12.92	12.92	12.92	12.83	1.65%
May 1, 2025	12.71	12.71	12.71	12.71	12.62	0.24%
Apr 30, 2025	12.68	12.68	12.68	12.68	12.59	0.08%
Apr 29, 2025	12.67	12.67	12.67	12.67	12.58	0.40%
Apr 28, 2025	12.62	12.62	12.62	12.62	12.53	0.32%
Apr 25, 2025	12.58	12.58	12.58	12.58	12.49	0.48%
Apr 24, 2025	12.52	12.52	12.52	12.52	12.44	1.62%
Apr 23, 2025	12.32	12.32	12.32	12.32	12.24	1.32%