Fidelity Freedom Blend 2055 Fund - Class K (FHVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.10
+0.05 (0.38%)
Feb 26, 2025, 9:52 AM EST
FHVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.48% |
| Mar 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Mar 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Mar 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.64% |
| Mar 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Mar 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Feb 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Feb 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Feb 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Feb 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.73% |
| Feb 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Feb 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Feb 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Feb 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Feb 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Feb 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |
| Feb 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Feb 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Feb 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Feb 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Feb 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Feb 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Feb 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Feb 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Jan 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Jan 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Jan 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Jan 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Jan 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.29% |
| Jan 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jan 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jan 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Jan 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Jan 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Jan 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jan 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% |
| Jan 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jan 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Jan 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| Jan 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Jan 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Jan 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Jan 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Dec 31, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Dec 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -3.14% |
| Dec 27, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.43 | -0.68% |
| Dec 26, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.51 | - |
| Dec 24, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.51 | 0.61% |