FHVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
Feb 11, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Feb 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Feb 6, 2026	15.81	15.81	15.81	15.81	15.81	2.13%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Feb 2, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jan 30, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Jan 29, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jan 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Jan 27, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Jan 26, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jan 22, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jan 21, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jan 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Jan 16, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 15, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jan 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jan 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jan 9, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Jan 8, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Jan 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jan 6, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jan 5, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Jan 2, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Dec 31, 2025	15.10	15.10	15.10	15.10	15.10	-0.53%
Dec 30, 2025	15.18	15.18	15.18	15.18	15.18	-1.81%
Dec 29, 2025	15.18	15.18	15.18	15.46	15.18	-0.26%
Dec 26, 2025	15.22	15.22	15.22	15.50	15.22	0.13%
Dec 24, 2025	15.20	15.20	15.20	15.48	15.20	0.19%
Dec 23, 2025	15.17	15.17	15.17	15.45	15.17	0.46%
Dec 22, 2025	15.11	15.11	15.11	15.38	15.11	0.65%
Dec 19, 2025	15.01	15.01	15.01	15.28	15.01	0.66%
Dec 18, 2025	14.91	14.91	14.91	15.18	14.91	0.86%
Dec 17, 2025	14.78	14.78	14.78	15.05	14.78	-0.86%
Dec 16, 2025	14.91	14.91	14.91	15.18	14.91	-0.39%
Dec 15, 2025	14.97	14.97	14.97	15.24	14.97	0.07%
Dec 12, 2025	14.96	14.96	14.96	15.23	14.96	-0.98%
Dec 11, 2025	15.11	15.11	15.11	15.38	15.11	0.26%
Dec 10, 2025	15.07	15.07	15.07	15.34	15.07	0.99%
Dec 9, 2025	14.92	14.92	14.92	15.19	14.92	-0.20%
Dec 8, 2025	14.95	14.95	14.95	15.22	14.95	-
Dec 5, 2025	14.95	14.95	14.95	15.22	14.95	0.13%
Dec 4, 2025	14.93	14.93	14.93	15.20	14.93	0.13%
Dec 3, 2025	14.91	14.91	14.91	15.18	14.91	0.53%