Fidelity Freedom Blend 2055 Fund - Class K (FHVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.52
+0.20 (1.62%)
At close: Apr 24, 2025
FHVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Apr 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.62% |
| Apr 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.32% |
| Apr 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.93% |
| Apr 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Apr 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Apr 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Apr 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.03% |
| Apr 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.72% |
| Apr 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 7.53% |
| Apr 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.31% |
| Apr 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.38% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -5.46% |
| Apr 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.69% |
| Apr 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Mar 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.48% |
| Mar 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Mar 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.08% |
| Mar 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Mar 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Mar 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Mar 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Mar 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Mar 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Mar 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Mar 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.92% |
| Mar 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Mar 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Mar 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Mar 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.48% |
| Mar 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Mar 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Mar 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.64% |
| Mar 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Mar 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Feb 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Feb 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Feb 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Feb 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.73% |
| Feb 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Feb 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Feb 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Feb 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Feb 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Feb 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |