Fidelity Freedom Blend 2055 Fund - Class K (FHVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.05 (-0.31%)
At close: Apr 29, 2026
FHVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Apr 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Apr 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Apr 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Apr 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
| Apr 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Apr 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| Apr 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Apr 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Apr 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Apr 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Apr 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Apr 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 3.35% |
| Apr 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Apr 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Apr 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Apr 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Mar 31, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.02% |
| Mar 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Mar 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| Mar 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.18% |
| Mar 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Mar 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Mar 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.76% |
| Mar 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.19% |
| Mar 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Mar 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.46% |
| Mar 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.75% |
| Mar 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| Mar 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| Mar 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Mar 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.20% |
| Mar 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
| Feb 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Feb 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Feb 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Feb 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Feb 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Feb 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Feb 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Feb 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |