Skip to main content
logo
Fidelity Freedom Blend 2055 K (FHVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.01 (0.06%)
At close: Aug 26, 2026

FHVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2217.2217.2217.2217.220.06%
Aug 25, 202617.2117.2117.2117.2117.210.58%
Aug 24, 202617.1117.1117.1117.1117.11-0.58%
Aug 21, 202617.2117.2117.2117.2117.210.70%
Aug 20, 202617.0917.0917.0917.0917.09-0.47%
Aug 19, 202617.1717.1717.1717.1717.170.29%
Aug 18, 202617.1217.1217.1217.1217.12-1.33%
Aug 17, 202617.3517.3517.3517.3517.35-0.12%
Aug 14, 202617.3717.3717.3717.3717.37-0.12%
Aug 13, 202617.3917.3917.3917.3917.390.58%
Aug 12, 202617.2917.2917.2917.2917.290.52%
Aug 11, 202617.2017.2017.2017.2017.20-0.12%
Aug 10, 202617.2217.2217.2217.2217.22-0.17%
Aug 7, 202617.2517.2517.2517.2517.250.82%
Aug 6, 202617.1117.1117.1117.1117.11-0.52%
Aug 5, 202617.2017.2017.2017.2017.20-0.12%
Aug 4, 202617.2217.2217.2217.2217.221.71%
Aug 3, 202616.9316.9316.9316.9316.931.26%
Jul 31, 202616.7216.7216.7216.7216.720.48%
Jul 30, 202616.6416.6416.6416.6416.642.27%
Jul 29, 202616.2716.2716.2716.2716.27-1.39%
Jul 28, 202616.5016.5016.5016.5016.50-0.30%
Jul 27, 202616.5516.5516.5516.5516.550.18%
Jul 24, 202616.5216.5216.5216.5216.52-0.30%
Jul 23, 202616.5716.5716.5716.5716.57-0.90%
Jul 22, 202616.7216.7216.7216.7216.72-0.18%
Jul 21, 202616.7516.7516.7516.7516.751.39%
Jul 20, 202616.5216.5216.5216.5216.52-0.54%
Jul 17, 202616.6116.6116.6116.6116.61-0.78%
Jul 16, 202616.7416.7416.7416.7416.74-0.83%
Jul 15, 202616.8816.8816.8816.8816.880.48%
Jul 14, 202616.8016.8016.8016.8016.800.66%
Jul 13, 202616.6916.6916.6916.6916.69-1.30%
Jul 10, 202616.9116.9116.9116.9116.910.24%
Jul 9, 202616.8716.8716.8716.8716.870.72%
Jul 8, 202616.7516.7516.7516.7516.75-0.48%
Jul 7, 202616.8316.8316.8316.8316.83-1.12%
Jul 6, 202617.0217.0217.0217.0217.021.19%
Jul 2, 202616.8216.8216.8216.8216.820.06%
Jul 1, 202616.8116.8116.8116.8116.81-0.88%
Jun 30, 202616.9616.9616.9616.9616.960.77%
Jun 29, 202616.8316.8316.8316.8316.831.02%
Jun 26, 202616.6616.6616.6616.6616.66-0.54%
Jun 25, 202616.7516.7516.7516.7516.750.66%
Jun 24, 202616.6416.6416.6416.6416.640.12%
Jun 23, 202616.6216.6216.6216.6216.62-2.24%
Jun 22, 202617.0017.0017.0017.0017.00-0.18%
Jun 18, 202617.0317.0317.0317.0317.031.49%
Jun 17, 202616.7816.7816.7816.7816.78-0.83%
Jun 16, 202616.9216.9216.9216.9216.92-0.41%