FHVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.83	16.83	16.83	16.83	16.83	-1.12%
Jul 6, 2026	17.02	17.02	17.02	17.02	17.02	1.19%
Jul 2, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Jul 1, 2026	16.81	16.81	16.81	16.81	16.81	-0.88%
Jun 30, 2026	16.96	16.96	16.96	16.96	16.96	0.77%
Jun 29, 2026	16.83	16.83	16.83	16.83	16.83	1.02%
Jun 26, 2026	16.66	16.66	16.66	16.66	16.66	-0.54%
Jun 25, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Jun 24, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Jun 23, 2026	16.62	16.62	16.62	16.62	16.62	-2.24%
Jun 22, 2026	17.00	17.00	17.00	17.00	17.00	-0.18%
Jun 18, 2026	17.03	17.03	17.03	17.03	17.03	1.49%
Jun 17, 2026	16.78	16.78	16.78	16.78	16.78	-0.83%
Jun 16, 2026	16.92	16.92	16.92	16.92	16.92	-0.41%
Jun 15, 2026	16.99	16.99	16.99	16.99	16.99	1.68%
Jun 12, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Jun 11, 2026	16.61	16.61	16.61	16.61	16.61	2.78%
Jun 10, 2026	16.16	16.16	16.16	16.16	16.16	-1.64%
Jun 9, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Jun 8, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Jun 5, 2026	16.33	16.33	16.33	16.33	16.33	-3.32%
Jun 4, 2026	16.89	16.89	16.89	16.89	16.89	0.36%
Jun 3, 2026	16.83	16.83	16.83	16.83	16.83	-0.59%
Jun 2, 2026	16.93	16.93	16.93	16.93	16.93	0.71%
Jun 1, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
May 29, 2026	16.77	16.77	16.77	16.77	16.77	-
May 28, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
May 27, 2026	16.71	16.71	16.71	16.71	16.71	-
May 26, 2026	16.71	16.71	16.71	16.71	16.71	1.27%
May 22, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
May 21, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
May 20, 2026	16.39	16.39	16.39	16.39	16.39	1.49%
May 19, 2026	16.15	16.15	16.15	16.15	16.15	-0.80%
May 18, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
May 15, 2026	16.27	16.27	16.27	16.27	16.27	-1.99%
May 14, 2026	16.88	16.88	16.88	16.88	16.60	0.53%
May 13, 2026	16.79	16.79	16.79	16.79	16.51	0.60%
May 12, 2026	16.69	16.69	16.69	16.69	16.42	-0.71%
May 11, 2026	16.81	16.81	16.81	16.81	16.53	0.12%
May 8, 2026	16.79	16.79	16.79	16.79	16.51	0.78%
May 7, 2026	16.66	16.66	16.66	16.66	16.39	-1.07%
May 6, 2026	16.84	16.84	16.84	16.84	16.56	2.12%
May 5, 2026	16.49	16.49	16.49	16.49	16.22	1.04%
May 4, 2026	16.32	16.32	16.32	16.32	16.05	-0.48%
May 1, 2026	16.40	16.40	16.40	16.40	16.13	-0.06%
Apr 30, 2026	16.41	16.41	16.41	16.41	16.14	1.48%
Apr 29, 2026	16.17	16.17	16.17	16.17	15.90	-0.31%
Apr 28, 2026	16.22	16.22	16.22	16.22	15.95	-0.62%
Apr 27, 2026	16.32	16.32	16.32	16.32	16.05	-
Apr 24, 2026	16.32	16.32	16.32	16.32	16.05	0.74%