Fidelity Advisor Freedom Blend 2050 Z (FHVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.07 (-0.46%)
At close: Jan 7, 2026
FHVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.99% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Dec 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Dec 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.95% |
| Dec 29, 2025 | 15.10 | 15.10 | 15.10 | 15.39 | 15.10 | -0.26% |
| Dec 26, 2025 | 15.14 | 15.14 | 15.14 | 15.43 | 15.14 | 0.13% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.41 | 15.12 | 0.20% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.38 | 15.09 | 0.46% |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.31 | 15.02 | 0.66% |
| Dec 19, 2025 | 14.92 | 14.92 | 14.92 | 15.21 | 14.92 | 0.66% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 15.11 | 14.83 | 0.87% |
| Dec 17, 2025 | 14.70 | 14.70 | 14.70 | 14.98 | 14.70 | -0.86% |
| Dec 16, 2025 | 14.83 | 14.83 | 14.83 | 15.11 | 14.83 | -0.40% |
| Dec 15, 2025 | 14.89 | 14.89 | 14.89 | 15.17 | 14.89 | 0.07% |
| Dec 12, 2025 | 14.88 | 14.88 | 14.88 | 15.16 | 14.88 | -0.98% |
| Dec 11, 2025 | 15.02 | 15.02 | 15.02 | 15.31 | 15.02 | 0.26% |
| Dec 10, 2025 | 14.98 | 14.98 | 14.98 | 15.27 | 14.98 | 0.99% |
| Dec 9, 2025 | 14.84 | 14.84 | 14.84 | 15.12 | 14.84 | -0.26% |
| Dec 8, 2025 | 14.88 | 14.88 | 14.88 | 15.16 | 14.88 | 0.07% |
| Dec 5, 2025 | 14.87 | 14.87 | 14.87 | 15.15 | 14.87 | 0.13% |
| Dec 4, 2025 | 14.85 | 14.85 | 14.85 | 15.13 | 14.85 | 0.13% |
| Dec 3, 2025 | 14.83 | 14.83 | 14.83 | 15.11 | 14.83 | 0.47% |
| Dec 2, 2025 | 14.76 | 14.76 | 14.76 | 15.04 | 14.76 | 0.27% |
| Dec 1, 2025 | 14.72 | 14.72 | 14.72 | 15.00 | 14.72 | -0.53% |
| Nov 28, 2025 | 14.80 | 14.80 | 14.80 | 15.08 | 14.80 | 0.40% |
| Nov 26, 2025 | 14.74 | 14.74 | 14.74 | 15.02 | 14.74 | 0.81% |
| Nov 25, 2025 | 14.62 | 14.62 | 14.62 | 14.90 | 14.62 | 1.02% |
| Nov 24, 2025 | 14.47 | 14.47 | 14.47 | 14.75 | 14.47 | 1.03% |
| Nov 21, 2025 | 14.33 | 14.33 | 14.33 | 14.60 | 14.33 | 1.04% |
| Nov 20, 2025 | 14.18 | 14.18 | 14.18 | 14.45 | 14.18 | -1.43% |
| Nov 19, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.38 | 0.14% |
| Nov 18, 2025 | 14.37 | 14.37 | 14.37 | 14.64 | 14.37 | -0.75% |
| Nov 17, 2025 | 14.47 | 14.47 | 14.47 | 14.75 | 14.47 | -0.94% |
| Nov 14, 2025 | 14.61 | 14.61 | 14.61 | 14.89 | 14.61 | -0.20% |
| Nov 13, 2025 | 14.64 | 14.64 | 14.64 | 14.92 | 14.64 | -1.45% |
| Nov 12, 2025 | 14.86 | 14.86 | 14.86 | 15.14 | 14.86 | 0.20% |
| Nov 11, 2025 | 14.83 | 14.83 | 14.83 | 15.11 | 14.83 | 0.27% |
| Nov 10, 2025 | 14.79 | 14.79 | 14.79 | 15.07 | 14.79 | 1.28% |
| Nov 7, 2025 | 14.60 | 14.60 | 14.60 | 14.88 | 14.60 | 0.20% |
| Nov 6, 2025 | 14.57 | 14.57 | 14.57 | 14.85 | 14.57 | -0.80% |
| Nov 5, 2025 | 14.69 | 14.69 | 14.69 | 14.97 | 14.69 | 0.54% |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 14.89 | 14.61 | -1.26% |
| Nov 3, 2025 | 14.80 | 14.80 | 14.80 | 15.08 | 14.80 | 0.20% |
| Oct 31, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | 0.13% |
| Oct 30, 2025 | 14.75 | 14.75 | 14.75 | 15.03 | 14.75 | -0.86% |
| Oct 29, 2025 | 14.88 | 14.88 | 14.88 | 15.16 | 14.88 | -0.26% |
| Oct 28, 2025 | 14.92 | 14.92 | 14.92 | 15.20 | 14.91 | 0.13% |
| Oct 27, 2025 | 14.90 | 14.90 | 14.90 | 15.18 | 14.89 | 1.00% |