Fidelity Advisor Freedom Blend 2050 Fund - Class Z (FHVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.01 (-0.08%)
May 30, 2025, 4:00 PM EDT

FHVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.3613.3613.3613.3613.360.38%
Jun 3, 202513.3113.3113.3113.3113.310.30%
Jun 2, 202513.2713.2713.2713.2713.270.45%
May 30, 202513.2113.2113.2113.2113.21-0.08%
May 29, 202513.2213.2213.2213.2213.220.38%
May 28, 202513.1713.1713.1713.1713.17-0.68%
May 27, 202513.2613.2613.2613.2613.261.45%
May 23, 202513.0713.0713.0713.0713.07-0.15%
May 22, 202513.0913.0913.0913.0913.09-
May 21, 202513.0913.0913.0913.0913.09-1.21%
May 20, 202513.2513.2513.2513.2513.25-0.08%
May 19, 202513.2613.2613.2613.2613.260.30%
May 16, 202513.2213.2213.2213.2213.220.46%
May 15, 202513.1613.1613.1613.1613.160.46%
May 14, 202513.1013.1013.1013.1013.10-
May 13, 202513.1013.1013.1013.1013.100.54%
May 12, 202513.0313.0313.0313.0313.032.04%
May 9, 202512.7712.7712.7712.7712.77-0.47%
May 8, 202512.8312.8312.8312.8312.740.31%
May 7, 202512.7912.7912.7912.7912.70-
May 6, 202512.7912.7912.7912.7912.70-0.31%
May 5, 202512.8312.8312.8312.8312.74-0.31%
May 2, 202512.8712.8712.8712.8712.781.74%
May 1, 202512.6512.6512.6512.6512.570.24%
Apr 30, 202512.6212.6212.6212.6212.54-
Apr 29, 202512.6212.6212.6212.6212.540.48%
Apr 28, 202512.5612.5612.5612.5612.480.24%
Apr 25, 202512.5312.5312.5312.5312.450.48%
Apr 24, 202512.4712.4712.4712.4712.391.71%
Apr 23, 202512.2612.2612.2612.2612.181.24%
Apr 22, 202512.1112.1112.1112.1112.031.94%
Apr 21, 202511.8811.8811.8811.8811.80-1.33%
Apr 17, 202512.0412.0412.0412.0411.960.33%
Apr 16, 202512.0012.0012.0012.0011.92-1.15%
Apr 15, 202512.1412.1412.1412.1412.060.33%
Apr 14, 202512.1012.1012.1012.1012.020.92%
Apr 11, 202511.9911.9911.9911.9911.911.96%
Apr 10, 202511.7611.7611.7611.7611.68-2.73%
Apr 9, 202512.0912.0912.0912.0912.017.56%
Apr 8, 202511.2411.2411.2411.2411.17-1.32%
Apr 7, 202511.3911.3911.3911.3911.31-1.30%
Apr 4, 202511.5411.5411.5411.5411.46-5.56%
Apr 3, 202512.2212.2212.2212.2212.14-3.63%
Apr 2, 202512.6812.6812.6812.6812.600.56%
Apr 1, 202512.6112.6112.6112.6112.530.48%
Mar 31, 202512.5512.5512.5512.5512.47-0.08%
Mar 28, 202512.5612.5612.5612.5612.48-1.49%
Mar 27, 202512.7512.7512.7512.7512.67-0.16%
Mar 26, 202512.7712.7712.7712.7712.69-1.08%
Mar 25, 202512.9112.9112.9112.9112.820.16%