Fidelity Advisor Freedom Blend 2050 Fund - Class Z (FHVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
+0.16 (1.07%)
At close: Apr 1, 2026
FHVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Mar 31, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.97% |
| Mar 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Mar 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.16% |
| Mar 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.26% |
| Mar 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Mar 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Mar 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.84% |
| Mar 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.26% |
| Mar 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Mar 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| Mar 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Mar 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.47% |
| Mar 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Mar 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.76% |
| Mar 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Mar 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Mar 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% |
| Mar 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.23% |
| Mar 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.15% |
| Mar 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Mar 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.15% |
| Mar 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Feb 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Feb 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Feb 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Feb 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Feb 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Feb 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Feb 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Feb 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Feb 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Feb 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
| Feb 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Feb 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Feb 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Feb 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.14% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.03% |
| Feb 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Feb 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jan 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Jan 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jan 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Jan 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jan 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jan 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |