Fidelity Advisor Freedom Blend 2050 Fund - Class Z (FHVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.57
-0.02 (-0.15%)
Jun 25, 2025, 4:00 PM EDT
FHVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jun 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Jun 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Jun 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.27% |
| Jun 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
| Jun 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jun 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Jun 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Jun 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Jun 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.18% |
| Jun 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jun 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Jun 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jun 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Jun 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jun 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| May 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| May 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| May 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| May 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| May 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| May 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.04% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| May 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.31% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | - |
| May 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.31% |
| May 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.31% |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 1.74% |
| May 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.24% |
| Apr 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | - |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | 0.48% |
| Apr 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.24% |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 0.48% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 1.71% |
| Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 1.24% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 1.94% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -1.33% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.33% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -1.15% |