Fidelity Advisor Freedom Blend 2050 Fund - Class Z (FHVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
-0.01 (-0.08%)
May 30, 2025, 4:00 PM EDT
FHVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| May 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| May 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| May 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| May 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| May 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| May 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.04% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| May 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.31% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | - |
| May 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.31% |
| May 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.31% |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 1.74% |
| May 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.24% |
| Apr 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | - |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | 0.48% |
| Apr 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.24% |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 0.48% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 1.71% |
| Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 1.24% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 1.94% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -1.33% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.33% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -1.15% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.33% |
| Apr 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.92% |
| Apr 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 1.96% |
| Apr 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -2.73% |
| Apr 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 7.56% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.17 | -1.32% |
| Apr 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.31 | -1.30% |
| Apr 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.46 | -5.56% |
| Apr 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | -3.63% |
| Apr 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.56% |
| Apr 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | 0.48% |
| Mar 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | -0.08% |
| Mar 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | -1.49% |
| Mar 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | -0.16% |
| Mar 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -1.08% |
| Mar 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.82 | 0.16% |