Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 Fund - Class Z (FHVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
0.00 (0.00%)
At close: Apr 27, 2026

FHVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202616.2116.2116.2116.2116.21-
Apr 24, 202616.2116.2116.2116.2116.210.68%
Apr 23, 202616.1016.1016.1016.1016.10-0.43%
Apr 22, 202616.1716.1716.1716.1716.170.87%
Apr 21, 202616.0316.0316.0316.0316.03-1.05%
Apr 20, 202616.2016.2016.2016.2016.20-0.31%
Apr 17, 202616.2516.2516.2516.2516.251.31%
Apr 16, 202616.0416.0416.0416.0416.04-
Apr 15, 202616.0416.0416.0416.0416.040.19%
Apr 14, 202616.0116.0116.0116.0116.010.95%
Apr 13, 202615.8615.8615.8615.8615.860.95%
Apr 10, 202615.7115.7115.7115.7115.710.06%
Apr 9, 202615.7015.7015.7015.7015.700.38%
Apr 8, 202615.6415.6415.6415.6415.643.30%
Apr 7, 202615.1415.1415.1415.1415.140.07%
Apr 6, 202615.1315.1315.1315.1315.130.53%
Apr 2, 202615.0515.0515.0515.0515.05-0.13%
Apr 1, 202615.0715.0715.0715.0715.071.07%
Mar 31, 202614.9114.9114.9114.9114.912.97%
Mar 30, 202614.4814.4814.4814.4814.48-0.34%
Mar 27, 202614.5314.5314.5314.5314.53-1.16%
Mar 26, 202614.7014.7014.7014.7014.70-2.26%
Mar 25, 202615.0415.0415.0415.0415.041.01%
Mar 24, 202614.8914.8914.8914.8914.89-0.40%
Mar 23, 202614.9514.9514.9514.9514.951.84%
Mar 20, 202614.6814.6814.6814.6814.68-2.26%
Mar 19, 202615.0215.0215.0215.0215.02-0.13%
Mar 18, 202615.0415.0415.0415.0415.04-1.44%
Mar 17, 202615.2615.2615.2615.2615.260.46%
Mar 16, 202615.1915.1915.1915.1915.191.47%
Mar 13, 202614.9714.9714.9714.9714.97-0.73%
Mar 12, 202615.0815.0815.0815.0815.08-1.76%
Mar 11, 202615.3515.3515.3515.3515.35-0.13%
Mar 10, 202615.3715.3715.3715.3715.370.07%
Mar 9, 202615.3615.3615.3615.3615.360.92%
Mar 6, 202615.2215.2215.2215.2215.22-1.23%
Mar 5, 202615.4115.4115.4115.4115.41-1.15%
Mar 4, 202615.5915.5915.5915.5915.590.65%
Mar 3, 202615.4915.4915.4915.4915.49-2.15%
Mar 2, 202615.8315.8315.8315.8315.83-0.57%
Feb 27, 202615.9215.9215.9215.9215.92-0.31%
Feb 26, 202615.9715.9715.9715.9715.97-0.25%
Feb 25, 202616.0116.0116.0116.0116.010.69%
Feb 24, 202615.9015.9015.9015.9015.900.70%
Feb 23, 202615.7915.7915.7915.7915.79-0.82%
Feb 20, 202615.9215.9215.9215.9215.920.89%
Feb 19, 202615.7815.7815.7815.7815.78-0.19%
Feb 18, 202615.8115.8115.8115.8115.810.64%
Feb 17, 202615.7115.7115.7115.7115.71-
Feb 13, 202615.7115.7115.7115.7115.710.32%