Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 Fund - Class Z (FHVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.12 (-0.74%)
At close: May 19, 2026

FHVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.1716.1716.1716.1716.17-
May 15, 202616.1716.1716.1716.1716.17-3.52%
May 14, 202616.7616.7616.7616.7616.490.48%
May 13, 202616.6816.6816.6816.6816.410.60%
May 12, 202616.5816.5816.5816.5816.31-0.72%
May 11, 202616.7016.7016.7016.7016.430.12%
May 8, 202616.6816.6816.6816.6816.410.79%
May 7, 202616.5516.5516.5516.5516.28-1.02%
May 6, 202616.7216.7216.7216.7216.452.08%
May 5, 202616.3816.3816.3816.3816.120.99%
May 4, 202616.2216.2216.2216.2215.96-0.43%
May 1, 202616.2916.2916.2916.2916.03-0.12%
Apr 30, 202616.3116.3116.3116.3116.051.49%
Apr 29, 202616.0716.0716.0716.0715.81-0.25%
Apr 28, 202616.1116.1116.1116.1115.85-0.62%
Apr 27, 202616.2116.2116.2116.2115.95-
Apr 24, 202616.2116.2116.2116.2115.950.68%
Apr 23, 202616.1016.1016.1016.1015.84-0.43%
Apr 22, 202616.1716.1716.1716.1715.910.87%
Apr 21, 202616.0316.0316.0316.0315.77-1.05%
Apr 20, 202616.2016.2016.2016.2015.94-0.31%
Apr 17, 202616.2516.2516.2516.2515.991.31%
Apr 16, 202616.0416.0416.0416.0415.78-
Apr 15, 202616.0416.0416.0416.0415.780.19%
Apr 14, 202616.0116.0116.0116.0115.750.95%
Apr 13, 202615.8615.8615.8615.8615.600.95%
Apr 10, 202615.7115.7115.7115.7115.460.06%
Apr 9, 202615.7015.7015.7015.7015.450.38%
Apr 8, 202615.6415.6415.6415.6415.393.30%
Apr 7, 202615.1415.1415.1415.1414.900.07%
Apr 6, 202615.1315.1315.1315.1314.890.53%
Apr 2, 202615.0515.0515.0515.0514.81-0.13%
Apr 1, 202615.0715.0715.0715.0714.831.07%
Mar 31, 202614.9114.9114.9114.9114.672.97%
Mar 30, 202614.4814.4814.4814.4814.25-0.34%
Mar 27, 202614.5314.5314.5314.5314.30-1.16%
Mar 26, 202614.7014.7014.7014.7014.46-2.26%
Mar 25, 202615.0415.0415.0415.0414.801.01%
Mar 24, 202614.8914.8914.8914.8914.65-0.40%
Mar 23, 202614.9514.9514.9514.9514.711.84%
Mar 20, 202614.6814.6814.6814.6814.44-2.26%
Mar 19, 202615.0215.0215.0215.0214.78-0.13%
Mar 18, 202615.0415.0415.0415.0414.80-1.44%
Mar 17, 202615.2615.2615.2615.2615.010.46%
Mar 16, 202615.1915.1915.1915.1914.941.47%
Mar 13, 202614.9714.9714.9714.9714.73-0.73%
Mar 12, 202615.0815.0815.0815.0814.84-1.76%
Mar 11, 202615.3515.3515.3515.3515.10-0.13%
Mar 10, 202615.3715.3715.3715.3715.120.07%
Mar 9, 202615.3615.3615.3615.3615.110.92%