Fidelity Advisor Freedom Blend 2050 Z (FHVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.19 (-1.12%)
At close: Jul 7, 2026
FHVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Jul 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Jul 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Jun 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Jun 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Jun 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Jun 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Jun 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.19% |
| Jun 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jun 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Jun 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Jun 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Jun 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.69% |
| Jun 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jun 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.74% |
| Jun 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.65% |
| Jun 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jun 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jun 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.28% |
| Jun 4, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jun 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Jun 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Jun 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| May 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| May 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| May 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| May 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
| May 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| May 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| May 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.43% |
| May 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| May 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.93% |
| May 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.49 | 0.48% |
| May 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.41 | 0.60% |
| May 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.31 | -0.72% |
| May 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.43 | 0.12% |
| May 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.41 | 0.79% |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.28 | -1.02% |
| May 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.45 | 2.07% |
| May 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.12 | 0.99% |
| May 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.96 | -0.43% |
| May 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.03 | -0.12% |
| Apr 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.05 | 1.49% |
| Apr 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.81 | -0.25% |
| Apr 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.85 | -0.62% |
| Apr 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.95 | - |
| Apr 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.95 | 0.69% |