Fidelity Advisor Freedom Blend 2050 Z (FHVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.28 (1.71%)
At close: Nov 4, 2026
FHVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.71% |
| Nov 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Nov 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Oct 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.62% |
| Oct 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Oct 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Oct 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Oct 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Oct 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Oct 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.37% |
| Oct 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Oct 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Oct 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Oct 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Oct 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Oct 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% |
| Oct 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Oct 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Oct 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Oct 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Oct 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Oct 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Oct 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Oct 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Oct 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Sep 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Sep 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Sep 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Sep 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Sep 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| Sep 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Sep 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.49% |
| Sep 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Sep 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Sep 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Sep 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Sep 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
| Sep 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Sep 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Sep 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Sep 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Sep 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Aug 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Aug 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Aug 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Aug 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |