Fidelity Freedom Blend 2050 Fund - Class K (FHWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.10 (0.75%)
Jun 23, 2025, 4:00 PM EDT

FHWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.7413.7413.7413.7413.740.44%
Jun 26, 202513.6813.6813.6813.6813.680.96%
Jun 25, 202513.5513.5513.5513.5513.55-0.07%
Jun 24, 202513.5613.5613.5613.5613.561.27%
Jun 23, 202513.3913.3913.3913.3913.390.75%
Jun 20, 202513.2913.2913.2913.2913.29-0.37%
Jun 18, 202513.3413.3413.3413.3413.340.08%
Jun 17, 202513.3313.3313.3313.3313.33-0.82%
Jun 16, 202513.4413.4413.4413.4413.440.75%
Jun 13, 202513.3413.3413.3413.3413.34-1.19%
Jun 12, 202513.5013.5013.5013.5013.500.30%
Jun 11, 202513.4613.4613.4613.4613.46-
Jun 10, 202513.4613.4613.4613.4613.460.30%
Jun 9, 202513.4213.4213.4213.4213.420.22%
Jun 6, 202513.3913.3913.3913.3913.390.45%
Jun 5, 202513.3313.3313.3313.3313.33-0.07%
Jun 4, 202513.3413.3413.3413.3413.340.45%
Jun 3, 202513.2813.2813.2813.2813.280.30%
Jun 2, 202513.2413.2413.2413.2413.240.46%
May 30, 202513.1813.1813.1813.1813.18-0.08%
May 29, 202513.1913.1913.1913.1913.190.38%
May 28, 202513.1413.1413.1413.1413.14-0.68%
May 27, 202513.2313.2313.2313.2313.231.46%
May 23, 202513.0413.0413.0413.0413.04-0.15%
May 22, 202513.0613.0613.0613.0613.06-
May 21, 202513.0613.0613.0613.0613.06-1.21%
May 20, 202513.2213.2213.2213.2213.22-0.08%
May 19, 202513.2313.2313.2313.2313.230.30%
May 16, 202513.1913.1913.1913.1913.190.38%
May 15, 202513.1413.1413.1413.1413.140.54%
May 14, 202513.0713.0713.0713.0713.07-0.08%
May 13, 202513.0813.0813.0813.0813.080.62%
May 12, 202513.0013.0013.0013.0013.002.04%
May 9, 202512.7412.7412.7412.7412.74-0.47%
May 8, 202512.8012.8012.8012.8012.710.23%
May 7, 202512.7712.7712.7712.7712.680.08%
May 6, 202512.7612.7612.7612.7612.67-0.39%
May 5, 202512.8112.8112.8112.8112.72-0.23%
May 2, 202512.8412.8412.8412.8412.751.66%
May 1, 202512.6312.6312.6312.6312.550.32%
Apr 30, 202512.5912.5912.5912.5912.51-
Apr 29, 202512.5912.5912.5912.5912.510.40%
Apr 28, 202512.5412.5412.5412.5412.460.32%
Apr 25, 202512.5012.5012.5012.5012.420.48%
Apr 24, 202512.4412.4412.4412.4412.361.63%
Apr 23, 202512.2412.2412.2412.2412.161.32%
Apr 22, 202512.0812.0812.0812.0812.001.94%
Apr 21, 202511.8511.8511.8511.8511.77-1.41%
Apr 17, 202512.0212.0212.0212.0211.940.42%
Apr 16, 202511.9711.9711.9711.9711.89-1.24%