FHWDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	15.68	15.68	15.68	15.68	15.68	2.08%
Feb 5, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Feb 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Feb 2, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jan 30, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Jan 29, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jan 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jan 27, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jan 26, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jan 23, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jan 22, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jan 21, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Jan 20, 2026	15.23	15.23	15.23	15.23	15.23	-1.49%
Jan 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jan 15, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jan 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Jan 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jan 12, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jan 9, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Jan 8, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jan 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Jan 6, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Jan 5, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
Jan 2, 2026	15.12	15.12	15.12	15.12	15.12	0.93%
Dec 31, 2025	14.98	14.98	14.98	14.98	14.98	-0.53%
Dec 30, 2025	15.06	15.06	15.06	15.06	15.06	-1.89%
Dec 29, 2025	15.06	15.06	15.06	15.35	15.06	-0.26%
Dec 26, 2025	15.10	15.10	15.10	15.39	15.10	0.13%
Dec 24, 2025	15.08	15.08	15.08	15.37	15.08	0.20%
Dec 23, 2025	15.05	15.05	15.05	15.34	15.05	0.46%
Dec 22, 2025	14.98	14.98	14.98	15.27	14.98	0.59%
Dec 19, 2025	14.90	14.90	14.90	15.18	14.90	0.73%
Dec 18, 2025	14.79	14.79	14.79	15.07	14.79	0.80%
Dec 17, 2025	14.67	14.67	14.67	14.95	14.67	-0.86%
Dec 16, 2025	14.80	14.80	14.80	15.08	14.80	-0.33%
Dec 15, 2025	14.85	14.85	14.85	15.13	14.85	-
Dec 12, 2025	14.85	14.85	14.85	15.13	14.85	-0.92%
Dec 11, 2025	14.98	14.98	14.98	15.27	14.98	0.20%
Dec 10, 2025	14.95	14.95	14.95	15.24	14.95	0.99%
Dec 9, 2025	14.81	14.81	14.81	15.09	14.81	-0.20%
Dec 8, 2025	14.84	14.84	14.84	15.12	14.84	-
Dec 5, 2025	14.84	14.84	14.84	15.12	14.84	0.13%
Dec 4, 2025	14.82	14.82	14.82	15.10	14.82	0.20%
Dec 3, 2025	14.79	14.79	14.79	15.07	14.79	0.47%
Dec 2, 2025	14.72	14.72	14.72	15.00	14.72	0.20%
Dec 1, 2025	14.69	14.69	14.69	14.97	14.69	-0.53%
Nov 28, 2025	14.77	14.77	14.77	15.05	14.77	0.40%
Nov 26, 2025	14.71	14.71	14.71	14.99	14.71	0.87%
Nov 25, 2025	14.58	14.58	14.58	14.86	14.58	0.95%