Fidelity Freedom Blend 2050 Fund - Class K (FHWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.03 (-0.23%)
Oct 25, 2024, 4:00 PM EDT

FHWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202413.0013.0013.0013.0013.00-0.23%
Oct 24, 202413.0313.0313.0313.0313.030.15%
Oct 23, 202413.0113.0113.0113.0113.01-0.76%
Oct 22, 202413.1113.1113.1113.1113.11-0.30%
Oct 21, 202413.1513.1513.1513.1513.15-0.60%
Oct 18, 202413.2313.2313.2313.2313.230.46%
Oct 17, 202413.1713.1713.1713.1713.17-0.08%
Oct 16, 202413.1813.1813.1813.1813.180.61%
Oct 15, 202413.1013.1013.1013.1013.10-1.06%
Oct 14, 202413.2413.2413.2413.2413.240.46%
Oct 11, 202413.1813.1813.1813.1813.180.76%
Oct 10, 202413.0813.0813.0813.0813.08-0.15%
Oct 9, 202413.1013.1013.1013.1013.100.23%
Oct 8, 202413.0713.0713.0713.0713.07-
Oct 7, 202413.0713.0713.0713.0713.07-0.53%
Oct 4, 202413.1413.1413.1413.1413.140.69%
Oct 3, 202413.0513.0513.0513.0513.05-0.53%
Oct 2, 202413.1213.1213.1213.1213.120.23%
Oct 1, 202413.0913.0913.0913.0913.09-0.46%
Sep 30, 202413.1513.1513.1513.1513.15-0.15%
Sep 27, 202413.1713.1713.1713.1713.17-0.23%
Sep 26, 202413.2013.2013.2013.2013.201.30%
Sep 25, 202413.0313.0313.0313.0313.03-0.46%
Sep 24, 202413.0913.0913.0913.0913.090.77%
Sep 23, 202412.9912.9912.9912.9912.990.23%
Sep 20, 202412.9612.9612.9612.9612.96-0.54%
Sep 19, 202413.0313.0313.0313.0313.031.88%
Sep 18, 202412.7912.7912.7912.7912.79-0.39%
Sep 17, 202412.8412.8412.8412.8412.84-
Sep 16, 202412.8412.8412.8412.8412.840.39%
Sep 13, 202412.7912.7912.7912.7912.790.55%
Sep 12, 202412.7212.7212.7212.7212.720.87%
Sep 11, 202412.6112.6112.6112.6112.610.80%
Sep 10, 202412.5112.5112.5112.5112.510.08%
Sep 9, 202412.5012.5012.5012.5012.500.97%
Sep 6, 202412.3812.3812.3812.3812.38-1.67%
Sep 5, 202412.5912.5912.5912.5912.59-0.16%
Sep 4, 202412.6112.6112.6112.6112.61-0.16%
Sep 3, 202412.6312.6312.6312.6312.63-2.02%
Aug 30, 202412.8912.8912.8912.8912.890.62%
Aug 29, 202412.8112.8112.8112.8112.810.23%
Aug 28, 202412.7812.7812.7812.7812.78-0.54%
Aug 27, 202412.8512.8512.8512.8512.850.08%
Aug 26, 202412.8412.8412.8412.8412.84-0.39%
Aug 23, 202412.8912.8912.8912.8912.891.42%
Aug 22, 202412.7112.7112.7112.7112.71-0.78%
Aug 21, 202412.8112.8112.8112.8112.810.55%
Aug 20, 202412.7412.7412.7412.7412.74-0.47%
Aug 19, 202412.8012.8012.8012.8012.800.95%
Aug 16, 202412.6812.6812.6812.6812.680.48%
Aug 15, 202412.6212.6212.6212.6212.621.37%
Aug 14, 202412.4512.4512.4512.4512.450.16%
Aug 13, 202412.4312.4312.4312.4312.431.64%
Aug 12, 202412.2312.2312.2312.2312.23-
Aug 9, 202412.2312.2312.2312.2312.230.41%
Aug 8, 202412.1812.1812.1812.1812.182.10%
Aug 7, 202411.9311.9311.9311.9311.93-0.42%
Aug 6, 202411.9811.9811.9811.9811.980.67%
Aug 5, 202411.9011.9011.9011.9011.90-2.30%
Aug 2, 202412.1812.1812.1812.1812.18-1.85%
Aug 1, 202412.4112.4112.4112.4112.41-1.74%
Jul 31, 202412.6312.6312.6312.6312.631.61%
Jul 30, 202412.4312.4312.4312.4312.43-0.24%
Jul 29, 202412.4612.4612.4612.4612.46-0.16%
Jul 26, 202412.4812.4812.4812.4812.481.13%
Jul 25, 202412.3412.3412.3412.3412.34-0.32%
Jul 24, 202412.3812.3812.3812.3812.38-1.82%
Jul 23, 202412.6112.6112.6112.6112.61-0.16%
Jul 22, 202412.6312.6312.6312.6312.630.96%
Jul 19, 202412.5112.5112.5112.5112.51-0.71%
Jul 18, 202412.6012.6012.6012.6012.60-0.94%
Jul 17, 202412.7212.7212.7212.7212.72-1.24%
Jul 16, 202412.8812.8812.8812.8812.880.86%
Jul 15, 202412.7712.7712.7712.7712.77-0.16%
Jul 12, 202412.7912.7912.7912.7912.790.63%
Jul 11, 202412.7112.7112.7112.7112.710.08%
Jul 10, 202412.7012.7012.7012.7012.700.95%
Jul 9, 202412.5812.5812.5812.5812.58-
Jul 8, 202412.5812.5812.5812.5812.58-
Jul 5, 202412.5812.5812.5812.5812.580.48%
Jul 3, 202412.5212.5212.5212.5212.520.81%
Jul 2, 202412.4212.4212.4212.4212.420.40%
Jul 1, 202412.3712.3712.3712.3712.37-0.08%
Jun 28, 202412.3812.3812.3812.3812.38-0.24%
Jun 27, 202412.4112.4112.4112.4112.410.16%
Jun 26, 202412.3912.3912.3912.3912.39-0.16%
Jun 25, 202412.4112.4112.4112.4112.410.16%
Jun 24, 202412.3912.3912.3912.3912.390.08%
Jun 21, 202412.3812.3812.3812.3812.38-0.32%
Jun 20, 202412.4212.4212.4212.4212.42-
Jun 18, 202412.4212.4212.4212.4212.420.40%
Jun 17, 202412.3712.3712.3712.3712.370.49%
Jun 14, 202412.3112.3112.3112.3112.31-0.40%
Jun 13, 202412.3612.3612.3612.3612.36-0.40%
Jun 12, 202412.4112.4112.4112.4112.411.06%
Jun 11, 202412.2812.2812.2812.2812.28-0.32%
Jun 10, 202412.3212.3212.3212.3212.320.33%
Jun 7, 202412.2812.2812.2812.2812.28-0.73%
Jun 6, 202412.3712.3712.3712.3712.370.08%
Jun 5, 202412.3612.3612.3612.3612.361.15%