FHWDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	2.98%
Mar 30, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Mar 27, 2026	14.49	14.49	14.49	14.49	14.49	-1.23%
Mar 26, 2026	14.67	14.67	14.67	14.67	14.67	-2.20%
Mar 25, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.91	1.77%
Mar 20, 2026	14.65	14.65	14.65	14.65	14.65	-2.20%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%
Mar 17, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Mar 16, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
Mar 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.76%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Mar 6, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Mar 4, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Mar 3, 2026	15.45	15.45	15.45	15.45	15.45	-2.15%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Feb 27, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Feb 24, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Feb 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Feb 18, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-
Feb 13, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Feb 6, 2026	15.68	15.68	15.68	15.68	15.68	2.08%
Feb 5, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Feb 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Feb 2, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jan 30, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Jan 29, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jan 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jan 27, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jan 26, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jan 23, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jan 22, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jan 21, 2026	15.40	15.40	15.40	15.40	15.40	1.12%