Fidelity Freedom Blend 2050 Fund - Class K (FHWDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
-0.01 (-0.08%)
May 30, 2025, 4:00 PM EDT
FHWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| May 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| May 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| May 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| May 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| May 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| May 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.21% |
| May 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| May 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| May 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| May 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| May 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.04% |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| May 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 0.23% |
| May 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 0.08% |
| May 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.39% |
| May 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | -0.23% |
| May 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | 1.66% |
| May 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 0.32% |
| Apr 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | - |
| Apr 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | 0.40% |
| Apr 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.32% |
| Apr 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 0.48% |
| Apr 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 1.63% |
| Apr 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 1.32% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 1.94% |
| Apr 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | -1.41% |
| Apr 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.42% |
| Apr 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -1.24% |
| Apr 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.33% |
| Apr 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.92% |
| Apr 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 2.05% |
| Apr 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | -2.74% |
| Apr 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 7.58% |
| Apr 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.14 | -1.32% |
| Apr 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.28 | -1.39% |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.44 | -5.50% |
| Apr 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | -3.64% |
| Apr 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.56% |
| Apr 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | 0.48% |
| Mar 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | -0.08% |
| Mar 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | -1.49% |
| Mar 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.24% |
| Mar 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | -1.01% |
| Mar 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.79 | 0.16% |
| Mar 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | 1.02% |
| Mar 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | -0.31% |