Skip to main content
logo
Fidelity Freedom Blend 2050 K (FHWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
-0.18 (-1.07%)
At close: Jul 7, 2026

FHWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.6016.6016.6016.6016.60-0.48%
Jul 7, 202616.6816.6816.6816.6816.68-1.07%
Jul 6, 202616.8616.8616.8616.8616.861.14%
Jul 2, 202616.6716.6716.6716.6716.670.06%
Jul 1, 202616.6616.6616.6616.6616.66-0.89%
Jun 30, 202616.8116.8116.8116.8116.810.78%
Jun 29, 202616.6816.6816.6816.6816.680.97%
Jun 26, 202616.5216.5216.5216.5216.52-0.48%
Jun 25, 202616.6016.6016.6016.6016.600.61%
Jun 24, 202616.5016.5016.5016.5016.500.18%
Jun 23, 202616.4716.4716.4716.4716.47-2.20%
Jun 22, 202616.8416.8416.8416.8416.84-0.18%
Jun 18, 202616.8716.8716.8716.8716.871.44%
Jun 17, 202616.6316.6316.6316.6316.63-0.83%
Jun 16, 202616.7716.7716.7716.7716.77-0.42%
Jun 15, 202616.8416.8416.8416.8416.841.69%
Jun 12, 202616.5616.5616.5616.5616.560.61%
Jun 11, 202616.4616.4616.4616.4616.462.75%
Jun 10, 202616.0216.0216.0216.0216.02-1.66%
Jun 9, 202616.2916.2916.2916.2916.290.06%
Jun 8, 202616.2816.2816.2816.2816.280.56%
Jun 5, 202616.1916.1916.1916.1916.19-3.23%
Jun 4, 202616.7316.7316.7316.7316.730.36%
Jun 3, 202616.6716.6716.6716.6716.67-0.60%
Jun 2, 202616.7716.7716.7716.7716.770.66%
Jun 1, 202616.6616.6616.6616.6616.660.30%
May 29, 202616.6116.6116.6116.6116.61-0.06%
May 28, 202616.6216.6216.6216.6216.620.36%
May 27, 202616.5616.5616.5616.5616.56-
May 26, 202616.5616.5616.5616.5616.561.22%
May 22, 202616.3616.3616.3616.3616.360.18%
May 21, 202616.3316.3316.3316.3316.330.49%
May 20, 202616.2516.2516.2516.2516.251.50%
May 19, 202616.0116.0116.0116.0116.01-0.81%
May 18, 202616.1416.1416.1416.1416.140.06%
May 15, 202616.1316.1316.1316.1316.13-1.94%
May 14, 202616.7216.7216.7216.7216.450.48%
May 13, 202616.6416.6416.6416.6416.370.60%
May 12, 202616.5416.5416.5416.5416.27-0.72%
May 11, 202616.6616.6616.6616.6616.390.12%
May 8, 202616.6416.6416.6416.6416.370.79%
May 7, 202616.5116.5116.5116.5116.24-1.02%
May 6, 202616.6816.6816.6816.6816.412.01%
May 5, 202616.3516.3516.3516.3516.091.05%
May 4, 202616.1816.1816.1816.1815.92-0.49%
May 1, 202616.2616.2616.2616.2616.00-0.06%
Apr 30, 202616.2716.2716.2716.2716.011.50%
Apr 29, 202616.0316.0316.0316.0315.77-0.31%
Apr 28, 202616.0816.0816.0816.0815.82-0.62%
Apr 27, 202616.1816.1816.1816.1815.92-