Skip to main content
logo
Fidelity Freedom Blend 2050 K (FHWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.28 (1.71%)
At close: Nov 4, 2026

FHWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.6216.6216.6216.6216.621.71%
Nov 3, 202616.3416.3416.3416.3416.34-
Nov 2, 202616.3416.3416.3416.3416.34-
Oct 30, 202616.3416.3416.3416.3416.34-1.63%
Oct 29, 202616.6116.6116.6116.6116.61-0.12%
Oct 28, 202616.6316.6316.6316.6316.630.36%
Oct 27, 202616.5716.5716.5716.5716.570.73%
Oct 26, 202616.4516.4516.4516.4516.450.30%
Oct 23, 202616.4016.4016.4016.4016.40-0.36%
Oct 22, 202616.4616.4616.4616.4616.46-1.44%
Oct 21, 202616.7016.7016.7016.7016.700.60%
Oct 20, 202616.6016.6016.6016.6016.600.42%
Oct 19, 202616.5316.5316.5316.5316.530.18%
Oct 16, 202616.5016.5016.5016.5016.50-0.90%
Oct 15, 202616.6516.6516.6516.6516.650.54%
Oct 14, 202616.5616.5616.5616.5616.56-1.19%
Oct 13, 202616.7616.7616.7616.7616.76-0.06%
Oct 12, 202616.7716.7716.7716.7716.77-0.30%
Oct 9, 202616.8216.8216.8216.8216.820.84%
Oct 8, 202616.6816.6816.6816.6816.68-0.71%
Oct 7, 202616.8016.8016.8016.8016.80-0.88%
Oct 6, 202616.9516.9516.9516.9516.950.24%
Oct 5, 202616.9116.9116.9116.9116.910.59%
Oct 2, 202616.8116.8116.8116.8116.810.90%
Oct 1, 202616.6616.6616.6616.6616.66-0.06%
Sep 30, 202616.6716.6716.6716.6716.67-0.60%
Sep 29, 202616.7716.7716.7716.7716.77-
Sep 28, 202616.7716.7716.7716.7716.77-0.89%
Sep 25, 202616.9216.9216.9216.9216.920.71%
Sep 24, 202616.8016.8016.8016.8016.80-0.36%
Sep 23, 202616.8616.8616.8616.8616.86-1.23%
Sep 22, 202617.0717.0717.0717.0717.070.12%
Sep 21, 202617.0517.0517.0517.0517.051.55%
Sep 18, 202616.7916.7916.7916.7916.79-0.18%
Sep 17, 202616.8216.8216.8216.8216.821.26%
Sep 16, 202616.6116.6116.6116.6116.61-0.30%
Sep 15, 202616.6616.6616.6616.6616.66-0.48%
Sep 14, 202616.7416.7416.7416.7416.74-0.95%
Sep 11, 202616.9016.9016.9016.9016.900.78%
Sep 10, 202616.7716.7716.7716.7716.77-0.95%
Sep 9, 202616.9316.9316.9316.9316.93-0.76%
Sep 8, 202617.0617.0617.0617.0617.06-0.29%
Sep 4, 202617.1117.1117.1117.1117.110.06%
Sep 3, 202617.1017.1017.1017.1017.101.12%
Sep 2, 202616.9116.9116.9116.9116.910.48%
Sep 1, 202616.8316.8316.8316.8316.83-0.82%
Aug 31, 202616.9716.9716.9716.9716.97-0.35%
Aug 28, 202617.0317.0317.0317.0317.03-0.47%
Aug 27, 202617.1117.1117.1117.1117.110.35%
Aug 26, 202617.0517.0517.0517.0517.05-