Fidelity Freedom Blend 2050 K (FHWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.10 (0.59%)
At close: Aug 25, 2026
FHWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Aug 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Aug 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Aug 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Aug 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.28% |
| Aug 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Aug 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Aug 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Aug 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Aug 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Aug 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Aug 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.67% |
| Aug 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| Jul 31, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Jul 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.29% |
| Jul 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
| Jul 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Jul 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jul 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jul 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| Jul 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jul 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.34% |
| Jul 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Jul 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| Jul 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
| Jul 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Jul 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jul 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.31% |
| Jul 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Jul 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Jul 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Jul 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.07% |
| Jul 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.14% |
| Jul 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jul 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Jun 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jun 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Jun 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Jun 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jun 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Jun 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.20% |
| Jun 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Jun 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% |
| Jun 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Jun 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Jun 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.69% |