FHWDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.18	16.18	16.18	16.18	16.18	-
Apr 24, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Apr 23, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Apr 22, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Apr 21, 2026	15.99	15.99	15.99	15.99	15.99	-1.11%
Apr 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Apr 17, 2026	16.21	16.21	16.21	16.21	16.21	1.25%
Apr 16, 2026	16.01	16.01	16.01	16.01	16.01	-
Apr 15, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Apr 14, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Apr 13, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Apr 10, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Apr 9, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Apr 8, 2026	15.60	15.60	15.60	15.60	15.60	3.31%
Apr 7, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Apr 6, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Apr 2, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	2.98%
Mar 30, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Mar 27, 2026	14.49	14.49	14.49	14.49	14.49	-1.23%
Mar 26, 2026	14.67	14.67	14.67	14.67	14.67	-2.20%
Mar 25, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.91	1.77%
Mar 20, 2026	14.65	14.65	14.65	14.65	14.65	-2.20%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%
Mar 17, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Mar 16, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
Mar 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.76%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Mar 6, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Mar 4, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Mar 3, 2026	15.45	15.45	15.45	15.45	15.45	-2.15%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Feb 27, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Feb 24, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Feb 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Feb 18, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-
Feb 13, 2026	15.67	15.67	15.67	15.67	15.67	0.26%