Fidelity Advisor Freedom Blend 2050 I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.09 (0.59%)
At close: Jan 6, 2026
FHWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| Jan 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jan 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Dec 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.90% |
| Dec 29, 2025 | 15.01 | 15.01 | 15.01 | 15.29 | 15.01 | -0.26% |
| Dec 26, 2025 | 15.05 | 15.05 | 15.05 | 15.33 | 15.05 | 0.13% |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.31 | 15.03 | 0.20% |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.28 | 15.00 | 0.46% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 15.21 | 14.93 | 0.66% |
| Dec 19, 2025 | 14.83 | 14.83 | 14.83 | 15.11 | 14.83 | 0.67% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | 0.87% |
| Dec 17, 2025 | 14.61 | 14.61 | 14.61 | 14.88 | 14.61 | -0.87% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | -0.40% |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 15.07 | 14.80 | 0.07% |
| Dec 12, 2025 | 14.79 | 14.79 | 14.79 | 15.06 | 14.79 | -0.99% |
| Dec 11, 2025 | 14.93 | 14.93 | 14.93 | 15.21 | 14.93 | 0.20% |
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 15.18 | 14.90 | 1.00% |
| Dec 9, 2025 | 14.76 | 14.76 | 14.76 | 15.03 | 14.76 | -0.20% |
| Dec 8, 2025 | 14.79 | 14.79 | 14.79 | 15.06 | 14.79 | - |
| Dec 5, 2025 | 14.79 | 14.79 | 14.79 | 15.06 | 14.79 | 0.13% |
| Dec 4, 2025 | 14.77 | 14.77 | 14.77 | 15.04 | 14.77 | 0.20% |
| Dec 3, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | 0.47% |
| Dec 2, 2025 | 14.67 | 14.67 | 14.67 | 14.94 | 14.67 | 0.20% |
| Dec 1, 2025 | 14.64 | 14.64 | 14.64 | 14.91 | 14.64 | -0.47% |
| Nov 28, 2025 | 14.71 | 14.71 | 14.71 | 14.98 | 14.71 | 0.33% |
| Nov 26, 2025 | 14.66 | 14.66 | 14.66 | 14.93 | 14.66 | 0.88% |
| Nov 25, 2025 | 14.53 | 14.53 | 14.53 | 14.80 | 14.53 | 0.95% |
| Nov 24, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.39 | 1.10% |
| Nov 21, 2025 | 14.24 | 14.24 | 14.24 | 14.50 | 14.24 | 0.97% |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.36 | 14.10 | -1.37% |
| Nov 19, 2025 | 14.29 | 14.29 | 14.29 | 14.56 | 14.29 | 0.07% |
| Nov 18, 2025 | 14.29 | 14.29 | 14.29 | 14.55 | 14.28 | -0.68% |
| Nov 17, 2025 | 14.38 | 14.38 | 14.38 | 14.65 | 14.38 | -1.01% |
| Nov 14, 2025 | 14.53 | 14.53 | 14.53 | 14.80 | 14.53 | -0.20% |
| Nov 13, 2025 | 14.56 | 14.56 | 14.56 | 14.83 | 14.56 | -1.40% |
| Nov 12, 2025 | 14.77 | 14.77 | 14.77 | 15.04 | 14.77 | 0.20% |
| Nov 11, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | 0.27% |
| Nov 10, 2025 | 14.70 | 14.70 | 14.70 | 14.97 | 14.70 | 1.22% |
| Nov 7, 2025 | 14.52 | 14.52 | 14.52 | 14.79 | 14.52 | 0.20% |
| Nov 6, 2025 | 14.49 | 14.49 | 14.49 | 14.76 | 14.49 | -0.74% |
| Nov 5, 2025 | 14.60 | 14.60 | 14.60 | 14.87 | 14.60 | 0.47% |
| Nov 4, 2025 | 14.53 | 14.53 | 14.53 | 14.80 | 14.53 | -1.20% |
| Nov 3, 2025 | 14.71 | 14.71 | 14.71 | 14.98 | 14.71 | 0.13% |
| Oct 31, 2025 | 14.69 | 14.69 | 14.69 | 14.96 | 14.69 | 0.13% |
| Oct 30, 2025 | 14.67 | 14.67 | 14.67 | 14.94 | 14.67 | -0.80% |
| Oct 29, 2025 | 14.79 | 14.79 | 14.79 | 15.06 | 14.79 | -0.26% |
| Oct 28, 2025 | 14.82 | 14.82 | 14.82 | 15.10 | 14.82 | 0.07% |
| Oct 27, 2025 | 14.82 | 14.82 | 14.82 | 15.09 | 14.81 | 1.00% |