Fidelity Advisor Freedom Blend 2050 Fund - Class I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
-0.08 (-0.58%)
Jul 11, 2025, 9:30 AM EDT
FHWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jul 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Jul 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Jul 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Jul 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jul 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Jul 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jul 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jul 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jun 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Jun 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Jun 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jun 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| Jun 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Jun 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jun 18, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Jun 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.19% |
| Jun 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jun 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jun 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jun 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Jun 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jun 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| May 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| May 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.46% |
| May 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| May 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| May 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.05% |
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | 0.31% |
| May 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.08% |
| May 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -0.39% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.23% |
| May 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 1.67% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | 0.24% |