Fidelity Advisor Freedom Blend 2050 Fund - Class I (FHWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
FHWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| May 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| May 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.46% |
| May 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| May 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| May 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.05% |
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | 0.31% |
| May 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.08% |
| May 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -0.39% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.23% |
| May 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 1.67% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | 0.24% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | 0.08% |
| Apr 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.40% |
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.41 | 0.32% |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | 0.48% |
| Apr 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | 1.64% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | 1.25% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 1.95% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | -1.34% |
| Apr 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.34% |
| Apr 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | -1.16% |
| Apr 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.33% |
| Apr 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.84% |
| Apr 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | 2.05% |
| Apr 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.61 | -2.75% |
| Apr 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 7.61% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | -1.33% |
| Apr 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.24 | -1.39% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.40 | -5.51% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | -3.65% |
| Apr 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | 0.56% |
| Apr 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.56% |
| Mar 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | -0.16% |
| Mar 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.41 | -1.50% |
| Mar 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | -0.16% |
| Mar 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -1.09% |
| Mar 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | 0.16% |