Fidelity Advisor Freedom Blend 2050 Fund - Class I (FHWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.45
+0.06 (0.48%)
Apr 25, 2025, 4:00 PM EDT
FHWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Apr 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.95% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.34% |
| Apr 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.16% |
| Apr 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Apr 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.05% |
| Apr 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.75% |
| Apr 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 7.61% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.33% |
| Apr 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.39% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -5.51% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.65% |
| Apr 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Apr 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Mar 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Mar 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Mar 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Mar 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
| Mar 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Mar 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Mar 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Mar 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Mar 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Mar 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Mar 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.86% |
| Mar 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Mar 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Mar 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Mar 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.51% |
| Mar 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Mar 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.47% |
| Mar 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.65% |
| Mar 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Mar 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Feb 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Feb 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.39% |
| Feb 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Feb 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Feb 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.67% |
| Feb 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Feb 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Feb 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Feb 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Feb 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |