Fidelity Advisor Freedom Blend 2050 Fund - Class I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.32 (2.09%)
At close: Feb 6, 2026
FHWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.09% |
| Feb 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.03% |
| Feb 4, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Feb 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Feb 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Jan 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Jan 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Jan 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jan 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jan 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jan 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Jan 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
| Jan 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.56% |
| Jan 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jan 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Jan 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jan 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jan 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jan 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| Jan 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jan 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Dec 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.90% |
| Dec 29, 2025 | 15.01 | 15.01 | 15.01 | 15.29 | 15.01 | -0.26% |
| Dec 26, 2025 | 15.05 | 15.05 | 15.05 | 15.33 | 15.05 | 0.13% |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.31 | 15.03 | 0.20% |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.28 | 15.00 | 0.46% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 15.21 | 14.93 | 0.66% |
| Dec 19, 2025 | 14.83 | 14.83 | 14.83 | 15.11 | 14.83 | 0.67% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | 0.87% |
| Dec 17, 2025 | 14.61 | 14.61 | 14.61 | 14.88 | 14.61 | -0.87% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | -0.40% |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 15.07 | 14.80 | 0.07% |
| Dec 12, 2025 | 14.79 | 14.79 | 14.79 | 15.06 | 14.79 | -0.99% |
| Dec 11, 2025 | 14.93 | 14.93 | 14.93 | 15.21 | 14.93 | 0.20% |
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 15.18 | 14.90 | 1.00% |
| Dec 9, 2025 | 14.76 | 14.76 | 14.76 | 15.03 | 14.76 | -0.20% |
| Dec 8, 2025 | 14.79 | 14.79 | 14.79 | 15.06 | 14.79 | - |
| Dec 5, 2025 | 14.79 | 14.79 | 14.79 | 15.06 | 14.79 | 0.13% |
| Dec 4, 2025 | 14.77 | 14.77 | 14.77 | 15.04 | 14.77 | 0.20% |
| Dec 3, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | 0.47% |
| Dec 2, 2025 | 14.67 | 14.67 | 14.67 | 14.94 | 14.67 | 0.20% |
| Dec 1, 2025 | 14.64 | 14.64 | 14.64 | 14.91 | 14.64 | -0.47% |
| Nov 28, 2025 | 14.71 | 14.71 | 14.71 | 14.98 | 14.71 | 0.33% |
| Nov 26, 2025 | 14.66 | 14.66 | 14.66 | 14.93 | 14.66 | 0.88% |
| Nov 25, 2025 | 14.53 | 14.53 | 14.53 | 14.80 | 14.53 | 0.95% |