FHWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Mar 31, 2026	14.82	14.82	14.82	14.82	14.82	2.99%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-1.16%
Mar 26, 2026	14.61	14.61	14.61	14.61	14.61	-2.21%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Mar 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	1.78%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.59	-2.21%
Mar 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Mar 18, 2026	14.95	14.95	14.95	14.95	14.95	-1.39%
Mar 17, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Mar 16, 2026	15.10	15.10	15.10	15.10	15.10	1.48%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Mar 12, 2026	14.98	14.98	14.98	14.98	14.98	-1.77%
Mar 11, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Mar 10, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Mar 4, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Mar 3, 2026	15.39	15.39	15.39	15.39	15.39	-2.16%
Mar 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Feb 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Feb 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Feb 24, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Feb 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Feb 20, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Feb 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Feb 17, 2026	15.61	15.61	15.61	15.61	15.61	-
Feb 13, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Feb 12, 2026	15.57	15.57	15.57	15.57	15.57	-1.33%
Feb 11, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Feb 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Feb 9, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Feb 6, 2026	15.62	15.62	15.62	15.62	15.62	2.09%
Feb 5, 2026	15.30	15.30	15.30	15.30	15.30	-1.03%
Feb 4, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Feb 3, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Feb 2, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 30, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Jan 29, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Jan 26, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jan 23, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jan 22, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Jan 21, 2026	15.34	15.34	15.34	15.34	15.34	1.12%