Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.19 (-1.13%)
At close: Jul 7, 2026

FHWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.5316.5316.5316.5316.53-0.42%
Jul 7, 202616.6016.6016.6016.6016.60-1.13%
Jul 6, 202616.7916.7916.7916.7916.791.14%
Jul 2, 202616.6016.6016.6016.6016.600.06%
Jul 1, 202616.5916.5916.5916.5916.59-0.84%
Jun 30, 202616.7316.7316.7316.7316.730.78%
Jun 29, 202616.6016.6016.6016.6016.600.91%
Jun 26, 202616.4516.4516.4516.4516.45-0.48%
Jun 25, 202616.5316.5316.5316.5316.530.61%
Jun 24, 202616.4316.4316.4316.4316.430.18%
Jun 23, 202616.4016.4016.4016.4016.40-2.21%
Jun 22, 202616.7716.7716.7716.7716.77-0.18%
Jun 18, 202616.8016.8016.8016.8016.801.45%
Jun 17, 202616.5616.5616.5616.5616.56-0.84%
Jun 16, 202616.7016.7016.7016.7016.70-0.42%
Jun 15, 202616.7716.7716.7716.7716.771.70%
Jun 12, 202616.4916.4916.4916.4916.490.61%
Jun 11, 202616.3916.3916.3916.3916.392.76%
Jun 10, 202615.9515.9515.9515.9515.95-1.66%
Jun 9, 202616.2216.2216.2216.2216.220.06%
Jun 8, 202616.2116.2116.2116.2116.210.56%
Jun 5, 202616.1216.1216.1216.1216.12-3.24%
Jun 4, 202616.6616.6616.6616.6616.660.36%
Jun 3, 202616.6016.6016.6016.6016.60-0.60%
Jun 2, 202616.7016.7016.7016.7016.700.66%
Jun 1, 202616.5916.5916.5916.5916.590.30%
May 29, 202616.5416.5416.5416.5416.54-0.06%
May 28, 202616.5516.5516.5516.5516.550.42%
May 27, 202616.4816.4816.4816.4816.48-0.06%
May 26, 202616.4916.4916.4916.4916.491.23%
May 22, 202616.2916.2916.2916.2916.290.18%
May 21, 202616.2616.2616.2616.2616.260.49%
May 20, 202616.1816.1816.1816.1816.181.44%
May 19, 202615.9515.9515.9515.9515.95-0.75%
May 18, 202616.0716.0716.0716.0716.070.06%
May 15, 202616.0616.0616.0616.0616.06-1.95%
May 14, 202616.6516.6516.6516.6516.380.48%
May 13, 202616.5716.5716.5716.5716.300.60%
May 12, 202616.4716.4716.4716.4716.20-0.72%
May 11, 202616.5916.5916.5916.5916.320.12%
May 8, 202616.5716.5716.5716.5716.300.79%
May 7, 202616.4416.4416.4416.4416.17-1.08%
May 6, 202616.6216.6216.6216.6216.352.09%
May 5, 202616.2816.2816.2816.2816.021.05%
May 4, 202616.1116.1116.1116.1115.85-0.49%
May 1, 202616.1916.1916.1916.1915.93-0.06%
Apr 30, 202616.2016.2016.2016.2015.941.44%
Apr 29, 202615.9715.9715.9715.9715.71-0.25%
Apr 28, 202616.0116.0116.0116.0115.75-0.62%
Apr 27, 202616.1116.1116.1116.1115.85-