FHWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.11	16.11	16.11	16.11	16.11	-
Apr 24, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Apr 22, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Apr 21, 2026	15.93	15.93	15.93	15.93	15.93	-1.06%
Apr 20, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Apr 17, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
Apr 16, 2026	15.94	15.94	15.94	15.94	15.94	-
Apr 15, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Apr 14, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Apr 13, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Apr 10, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Apr 9, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Apr 8, 2026	15.54	15.54	15.54	15.54	15.54	3.26%
Apr 7, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Apr 6, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Mar 31, 2026	14.82	14.82	14.82	14.82	14.82	2.99%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-1.16%
Mar 26, 2026	14.61	14.61	14.61	14.61	14.61	-2.21%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Mar 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	1.78%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.59	-2.21%
Mar 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Mar 18, 2026	14.95	14.95	14.95	14.95	14.95	-1.39%
Mar 17, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Mar 16, 2026	15.10	15.10	15.10	15.10	15.10	1.48%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Mar 12, 2026	14.98	14.98	14.98	14.98	14.98	-1.77%
Mar 11, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Mar 10, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Mar 4, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Mar 3, 2026	15.39	15.39	15.39	15.39	15.39	-2.16%
Mar 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Feb 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Feb 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Feb 24, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Feb 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Feb 20, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Feb 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Feb 17, 2026	15.61	15.61	15.61	15.61	15.61	-
Feb 13, 2026	15.61	15.61	15.61	15.61	15.61	0.26%