Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 Fund - Class I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.01 (0.06%)
At close: May 18, 2026

FHWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.9515.9515.9515.9515.95-0.75%
May 18, 202616.0716.0716.0716.0716.070.06%
May 15, 202616.0616.0616.0616.0616.06-3.54%
May 14, 202616.6516.6516.6516.6516.380.48%
May 13, 202616.5716.5716.5716.5716.300.61%
May 12, 202616.4716.4716.4716.4716.20-0.72%
May 11, 202616.5916.5916.5916.5916.320.12%
May 8, 202616.5716.5716.5716.5716.300.79%
May 7, 202616.4416.4416.4416.4416.17-1.08%
May 6, 202616.6216.6216.6216.6216.352.09%
May 5, 202616.2816.2816.2816.2816.021.06%
May 4, 202616.1116.1116.1116.1115.85-0.49%
May 1, 202616.1916.1916.1916.1915.93-0.06%
Apr 30, 202616.2016.2016.2016.2015.941.44%
Apr 29, 202615.9715.9715.9715.9715.71-0.25%
Apr 28, 202616.0116.0116.0116.0115.75-0.62%
Apr 27, 202616.1116.1116.1116.1115.85-
Apr 24, 202616.1116.1116.1116.1115.850.69%
Apr 23, 202616.0016.0016.0016.0015.74-0.44%
Apr 22, 202616.0716.0716.0716.0715.810.88%
Apr 21, 202615.9315.9315.9315.9315.67-1.06%
Apr 20, 202616.1016.1016.1016.1015.84-0.31%
Apr 17, 202616.1516.1516.1516.1515.891.32%
Apr 16, 202615.9415.9415.9415.9415.68-
Apr 15, 202615.9415.9415.9415.9415.680.19%
Apr 14, 202615.9115.9115.9115.9115.650.95%
Apr 13, 202615.7615.7615.7615.7615.500.96%
Apr 10, 202615.6115.6115.6115.6115.360.06%
Apr 9, 202615.6015.6015.6015.6015.350.39%
Apr 8, 202615.5415.5415.5415.5415.293.26%
Apr 7, 202615.0515.0515.0515.0514.810.13%
Apr 6, 202615.0315.0315.0315.0314.790.47%
Apr 2, 202614.9614.9614.9614.9614.72-0.13%
Apr 1, 202614.9814.9814.9814.9814.741.08%
Mar 31, 202614.8214.8214.8214.8214.582.99%
Mar 30, 202614.3914.3914.3914.3914.16-0.35%
Mar 27, 202614.4414.4414.4414.4414.21-1.16%
Mar 26, 202614.6114.6114.6114.6114.37-2.21%
Mar 25, 202614.9414.9414.9414.9414.700.95%
Mar 24, 202614.8014.8014.8014.8014.56-0.34%
Mar 23, 202614.8514.8514.8514.8514.611.78%
Mar 20, 202614.5914.5914.5914.5914.35-2.21%
Mar 19, 202614.9214.9214.9214.9214.68-0.20%
Mar 18, 202614.9514.9514.9514.9514.71-1.39%
Mar 17, 202615.1615.1615.1615.1614.910.40%
Mar 16, 202615.1015.1015.1015.1014.851.48%
Mar 13, 202614.8814.8814.8814.8814.64-0.67%
Mar 12, 202614.9814.9814.9814.9814.74-1.77%
Mar 11, 202615.2515.2515.2515.2515.00-0.20%
Mar 10, 202615.2815.2815.2815.2815.030.07%