Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.28 (1.72%)
At close: Nov 4, 2026

FHWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.5416.5416.5416.5416.541.72%
Nov 3, 202616.2616.2616.2616.2616.26-
Nov 2, 202616.2616.2616.2616.2616.26-0.06%
Oct 30, 202616.2716.2716.2716.2716.27-1.57%
Oct 29, 202616.5316.5316.5316.5316.53-0.12%
Oct 28, 202616.5516.5516.5516.5516.550.36%
Oct 27, 202616.4916.4916.4916.4916.490.67%
Oct 26, 202616.3816.3816.3816.3816.380.31%
Oct 23, 202616.3316.3316.3316.3316.33-0.37%
Oct 22, 202616.3916.3916.3916.3916.39-1.38%
Oct 21, 202616.6216.6216.6216.6216.620.54%
Oct 20, 202616.5316.5316.5316.5316.530.43%
Oct 19, 202616.4616.4616.4616.4616.460.24%
Oct 16, 202616.4216.4216.4216.4216.42-0.91%
Oct 15, 202616.5716.5716.5716.5716.570.55%
Oct 14, 202616.4816.4816.4816.4816.48-1.26%
Oct 13, 202616.6916.6916.6916.6916.69-
Oct 12, 202616.6916.6916.6916.6916.69-0.30%
Oct 9, 202616.7416.7416.7416.7416.740.78%
Oct 8, 202616.6116.6116.6116.6116.61-0.66%
Oct 7, 202616.7216.7216.7216.7216.72-0.95%
Oct 6, 202616.8816.8816.8816.8816.880.30%
Oct 5, 202616.8316.8316.8316.8316.830.60%
Oct 2, 202616.7316.7316.7316.7316.730.90%
Oct 1, 202616.5816.5816.5816.5816.58-0.12%
Sep 30, 202616.6016.6016.6016.6016.60-0.54%
Sep 29, 202616.6916.6916.6916.6916.69-
Sep 28, 202616.6916.6916.6916.6916.69-0.89%
Sep 25, 202616.8416.8416.8416.8416.840.66%
Sep 24, 202616.7316.7316.7316.7316.73-0.30%
Sep 23, 202616.7816.7816.7816.7816.78-1.24%
Sep 22, 202616.9916.9916.9916.9916.990.12%
Sep 21, 202616.9716.9716.9716.9716.971.50%
Sep 18, 202616.7216.7216.7216.7216.72-0.12%
Sep 17, 202616.7416.7416.7416.7416.741.27%
Sep 16, 202616.5316.5316.5316.5316.53-0.36%
Sep 15, 202616.5916.5916.5916.5916.59-0.42%
Sep 14, 202616.6616.6616.6616.6616.66-0.95%
Sep 11, 202616.8216.8216.8216.8216.820.78%
Sep 10, 202616.6916.6916.6916.6916.69-1.01%
Sep 9, 202616.8616.8616.8616.8616.86-0.77%
Sep 8, 202616.9916.9916.9916.9916.99-0.23%
Sep 4, 202617.0317.0317.0317.0317.030.06%
Sep 3, 202617.0217.0217.0217.0217.021.07%
Sep 2, 202616.8416.8416.8416.8416.840.48%
Sep 1, 202616.7616.7616.7616.7616.76-0.77%
Aug 31, 202616.8916.8916.8916.8916.89-0.35%
Aug 28, 202616.9516.9516.9516.9516.95-0.47%
Aug 27, 202617.0317.0317.0317.0317.030.29%
Aug 26, 202616.9816.9816.9816.9816.980.06%