Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.01 (0.06%)
At close: Aug 26, 2026

FHWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9816.9816.9816.9816.980.06%
Aug 25, 202616.9716.9716.9716.9716.970.59%
Aug 24, 202616.8716.8716.8716.8716.87-0.59%
Aug 21, 202616.9716.9716.9716.9716.970.71%
Aug 20, 202616.8516.8516.8516.8516.85-0.47%
Aug 19, 202616.9316.9316.9316.9316.930.30%
Aug 18, 202616.8816.8816.8816.8816.88-1.29%
Aug 17, 202617.1017.1017.1017.1017.10-0.12%
Aug 14, 202617.1217.1217.1217.1217.12-0.12%
Aug 13, 202617.1417.1417.1417.1417.140.59%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.12%
Aug 10, 202616.9716.9716.9716.9716.97-0.18%
Aug 7, 202617.0017.0017.0017.0017.000.77%
Aug 6, 202616.8716.8716.8716.8716.87-0.53%
Aug 5, 202616.9616.9616.9616.9616.96-0.12%
Aug 4, 202616.9816.9816.9816.9816.981.68%
Aug 3, 202616.7016.7016.7016.7016.701.21%
Jul 31, 202616.5016.5016.5016.5016.500.49%
Jul 30, 202616.4216.4216.4216.4216.422.24%
Jul 29, 202616.0616.0616.0616.0616.06-1.35%
Jul 28, 202616.2816.2816.2816.2816.28-0.31%
Jul 27, 202616.3316.3316.3316.3316.330.18%
Jul 24, 202616.3016.3016.3016.3016.30-0.31%
Jul 23, 202616.3516.3516.3516.3516.35-0.91%
Jul 22, 202616.5016.5016.5016.5016.50-0.18%
Jul 21, 202616.5316.5316.5316.5316.531.35%
Jul 20, 202616.3116.3116.3116.3116.31-0.49%
Jul 17, 202616.3916.3916.3916.3916.39-0.79%
Jul 16, 202616.5216.5216.5216.5216.52-0.78%
Jul 15, 202616.6516.6516.6516.6516.650.48%
Jul 14, 202616.5716.5716.5716.5716.570.67%
Jul 13, 202616.4616.4616.4616.4616.46-1.38%
Jul 10, 202616.6916.6916.6916.6916.690.30%
Jul 9, 202616.6416.6416.6416.6416.640.67%
Jul 8, 202616.5316.5316.5316.5316.53-0.42%
Jul 7, 202616.6016.6016.6016.6016.60-1.13%
Jul 6, 202616.7916.7916.7916.7916.791.14%
Jul 2, 202616.6016.6016.6016.6016.600.06%
Jul 1, 202616.5916.5916.5916.5916.59-0.84%
Jun 30, 202616.7316.7316.7316.7316.730.78%
Jun 29, 202616.6016.6016.6016.6016.600.91%
Jun 26, 202616.4516.4516.4516.4516.45-0.48%
Jun 25, 202616.5316.5316.5316.5316.530.61%
Jun 24, 202616.4316.4316.4316.4316.430.18%
Jun 23, 202616.4016.4016.4016.4016.40-2.21%
Jun 22, 202616.7716.7716.7716.7716.77-0.18%
Jun 18, 202616.8016.8016.8016.8016.801.45%
Jun 17, 202616.5616.5616.5616.5616.56-0.84%
Jun 16, 202616.7016.7016.7016.7016.70-0.42%