Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 I (FHWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.21 (-1.26%)
At close: Oct 14, 2026

FHWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4816.4816.4816.4816.48-1.26%
Oct 13, 202616.6916.6916.6916.6916.69-
Oct 12, 202616.6916.6916.6916.6916.69-0.30%
Oct 9, 202616.7416.7416.7416.7416.740.78%
Oct 8, 202616.6116.6116.6116.6116.61-0.66%
Oct 7, 202616.7216.7216.7216.7216.72-0.95%
Oct 6, 202616.8816.8816.8816.8816.880.30%
Oct 5, 202616.8316.8316.8316.8316.830.60%
Oct 2, 202616.7316.7316.7316.7316.730.90%
Oct 1, 202616.5816.5816.5816.5816.58-0.12%
Sep 30, 202616.6016.6016.6016.6016.60-0.54%
Sep 29, 202616.6916.6916.6916.6916.69-
Sep 28, 202616.6916.6916.6916.6916.69-0.89%
Sep 25, 202616.8416.8416.8416.8416.840.66%
Sep 24, 202616.7316.7316.7316.7316.73-0.30%
Sep 23, 202616.7816.7816.7816.7816.78-1.24%
Sep 22, 202616.9916.9916.9916.9916.990.12%
Sep 21, 202616.9716.9716.9716.9716.971.50%
Sep 18, 202616.7216.7216.7216.7216.72-0.12%
Sep 17, 202616.7416.7416.7416.7416.741.27%
Sep 16, 202616.5316.5316.5316.5316.53-0.36%
Sep 15, 202616.5916.5916.5916.5916.59-0.42%
Sep 14, 202616.6616.6616.6616.6616.66-0.95%
Sep 11, 202616.8216.8216.8216.8216.820.78%
Sep 10, 202616.6916.6916.6916.6916.69-1.01%
Sep 9, 202616.8616.8616.8616.8616.86-0.77%
Sep 8, 202616.9916.9916.9916.9916.99-0.23%
Sep 4, 202617.0317.0317.0317.0317.030.06%
Sep 3, 202617.0217.0217.0217.0217.021.07%
Sep 2, 202616.8416.8416.8416.8416.840.48%
Sep 1, 202616.7616.7616.7616.7616.76-0.77%
Aug 31, 202616.8916.8916.8916.8916.89-0.35%
Aug 28, 202616.9516.9516.9516.9516.95-0.47%
Aug 27, 202617.0317.0317.0317.0317.030.29%
Aug 26, 202616.9816.9816.9816.9816.980.06%
Aug 25, 202616.9716.9716.9716.9716.970.59%
Aug 24, 202616.8716.8716.8716.8716.87-0.59%
Aug 21, 202616.9716.9716.9716.9716.970.71%
Aug 20, 202616.8516.8516.8516.8516.85-0.47%
Aug 19, 202616.9316.9316.9316.9316.930.30%
Aug 18, 202616.8816.8816.8816.8816.88-1.29%
Aug 17, 202617.1017.1017.1017.1017.10-0.12%
Aug 14, 202617.1217.1217.1217.1217.12-0.12%
Aug 13, 202617.1417.1417.1417.1417.140.59%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.12%
Aug 10, 202616.9716.9716.9716.9716.97-0.18%
Aug 7, 202617.0017.0017.0017.0017.000.77%
Aug 6, 202616.8716.8716.8716.8716.87-0.53%
Aug 5, 202616.9616.9616.9616.9616.96-0.12%