Fidelity Freedom Blend 2045 Fund - Class K (FHXDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.56
+0.03 (0.24%)
At close: Apr 28, 2025
FHXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.71% |
| Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.94% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Apr 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.04% |
| Apr 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.73% |
| Apr 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 7.56% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| Apr 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Apr 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -5.56% |
| Apr 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.63% |
| Apr 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Apr 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Mar 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Mar 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.49% |
| Mar 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Mar 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Mar 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Mar 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Mar 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Mar 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Mar 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Mar 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Mar 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Mar 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.85% |
| Mar 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Mar 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Mar 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Mar 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.49% |
| Mar 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Mar 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% |
| Mar 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.72% |
| Mar 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Mar 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Feb 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Feb 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Feb 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Feb 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Feb 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.74% |
| Feb 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Feb 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Feb 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Feb 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Feb 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |