Fidelity Freedom Blend 2045 Fund - Class K (FHXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.01 (-0.07%)
Jul 29, 2025, 9:30 AM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Jul 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Jul 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jul 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Jul 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jul 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jul 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Jul 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jul 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jul 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jul 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jul 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jul 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Jul 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jul 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Jul 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Jul 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Jul 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jul 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Jul 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jul 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jul 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Jun 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Jun 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jun 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Jun 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Jun 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.27% |
| Jun 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
| Jun 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jun 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Jun 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Jun 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Jun 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.18% |
| Jun 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jun 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Jun 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jun 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Jun 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jun 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| May 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| May 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| May 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| May 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |