Skip to main content
logo
Fidelity Freedom Blend 2045 K (FHXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.18 (-1.07%)
At close: Jul 7, 2026

FHXDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.6416.6416.6416.6416.64-1.07%
Jul 6, 202616.8216.8216.8216.8216.821.08%
Jul 2, 202616.6416.6416.6416.6416.640.06%
Jul 1, 202616.6316.6316.6316.6316.63-0.83%
Jun 30, 202616.7716.7716.7716.7716.770.72%
Jun 29, 202616.6516.6516.6516.6516.650.97%
Jun 26, 202616.4916.4916.4916.4916.49-0.48%
Jun 25, 202616.5716.5716.5716.5716.570.61%
Jun 24, 202616.4716.4716.4716.4716.470.12%
Jun 23, 202616.4516.4516.4516.4516.45-2.08%
Jun 22, 202616.8016.8016.8016.8016.80-0.24%
Jun 18, 202616.8416.8416.8416.8416.841.45%
Jun 17, 202616.6016.6016.6016.6016.60-0.78%
Jun 16, 202616.7316.7316.7316.7316.73-0.42%
Jun 15, 202616.8016.8016.8016.8016.801.63%
Jun 12, 202616.5316.5316.5316.5316.530.61%
Jun 11, 202616.4316.4316.4316.4316.432.69%
Jun 10, 202616.0016.0016.0016.0016.00-1.60%
Jun 9, 202616.2616.2616.2616.2616.260.06%
Jun 8, 202616.2516.2516.2516.2516.250.56%
Jun 5, 202616.1616.1616.1616.1616.16-3.23%
Jun 4, 202616.7016.7016.7016.7016.700.36%
Jun 3, 202616.6416.6416.6416.6416.64-0.60%
Jun 2, 202616.7416.7416.7416.7416.740.66%
Jun 1, 202616.6316.6316.6316.6316.630.30%
May 29, 202616.5816.5816.5816.5816.58-0.06%
May 28, 202616.5916.5916.5916.5916.590.42%
May 27, 202616.5216.5216.5216.5216.52-0.06%
May 26, 202616.5316.5316.5316.5316.531.22%
May 22, 202616.3316.3316.3316.3316.330.18%
May 21, 202616.3016.3016.3016.3016.300.49%
May 20, 202616.2216.2216.2216.2216.221.44%
May 19, 202615.9915.9915.9915.9915.99-0.74%
May 18, 202616.1116.1116.1116.1116.110.06%
May 15, 202616.1016.1016.1016.1016.10-1.97%
May 14, 202616.7116.7116.7116.7116.420.48%
May 13, 202616.6316.6316.6316.6316.350.61%
May 12, 202616.5316.5316.5316.5316.25-0.67%
May 11, 202616.6416.6416.6416.6416.360.06%
May 8, 202616.6316.6316.6316.6316.350.79%
May 7, 202616.5016.5016.5016.5016.22-1.02%
May 6, 202616.6716.6716.6716.6716.382.02%
May 5, 202616.3416.3416.3416.3416.061.05%
May 4, 202616.1716.1716.1716.1715.89-0.49%
May 1, 202616.2516.2516.2516.2515.97-0.06%
Apr 30, 202616.2616.2616.2616.2615.981.43%
Apr 29, 202616.0316.0316.0316.0315.76-0.25%
Apr 28, 202616.0716.0716.0716.0715.79-0.62%
Apr 27, 202616.1716.1716.1716.1715.89-
Apr 24, 202616.1716.1716.1716.1715.890.68%