Skip to main content
logo
Fidelity Freedom Blend 2045 K (FHXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.10 (0.59%)
At close: Aug 25, 2026

FHXDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0117.0117.0117.0117.010.59%
Aug 24, 202616.9116.9116.9116.9116.91-0.53%
Aug 21, 202617.0017.0017.0017.0017.000.65%
Aug 20, 202616.8916.8916.8916.8916.89-0.41%
Aug 19, 202616.9616.9616.9616.9616.960.24%
Aug 18, 202616.9216.9216.9216.9216.92-1.23%
Aug 17, 202617.1317.1317.1317.1317.13-0.12%
Aug 14, 202617.1517.1517.1517.1517.15-0.12%
Aug 13, 202617.1717.1717.1717.1717.170.59%
Aug 12, 202617.0717.0717.0717.0717.070.47%
Aug 11, 202616.9916.9916.9916.9916.99-0.06%
Aug 10, 202617.0017.0017.0017.0017.00-0.18%
Aug 7, 202617.0317.0317.0317.0317.030.71%
Aug 6, 202616.9116.9116.9116.9116.91-0.47%
Aug 5, 202616.9916.9916.9916.9916.99-0.12%
Aug 4, 202617.0117.0117.0117.0117.011.67%
Aug 3, 202616.7316.7316.7316.7316.731.15%
Jul 31, 202616.5416.5416.5416.5416.540.43%
Jul 30, 202616.4716.4716.4716.4716.472.23%
Jul 29, 202616.1116.1116.1116.1116.11-1.35%
Jul 28, 202616.3316.3316.3316.3316.33-0.24%
Jul 27, 202616.3716.3716.3716.3716.370.12%
Jul 24, 202616.3516.3516.3516.3516.35-0.24%
Jul 23, 202616.3916.3916.3916.3916.39-0.91%
Jul 22, 202616.5416.5416.5416.5416.54-0.18%
Jul 21, 202616.5716.5716.5716.5716.571.35%
Jul 20, 202616.3516.3516.3516.3516.35-0.49%
Jul 17, 202616.4316.4316.4316.4316.43-0.79%
Jul 16, 202616.5616.5616.5616.5616.56-0.78%
Jul 15, 202616.6916.6916.6916.6916.690.48%
Jul 14, 202616.6116.6116.6116.6116.610.61%
Jul 13, 202616.5116.5116.5116.5116.51-1.26%
Jul 10, 202616.7216.7216.7216.7216.720.24%
Jul 9, 202616.6816.6816.6816.6816.680.66%
Jul 8, 202616.5716.5716.5716.5716.57-0.42%
Jul 7, 202616.6416.6416.6416.6416.64-1.07%
Jul 6, 202616.8216.8216.8216.8216.821.08%
Jul 2, 202616.6416.6416.6416.6416.640.06%
Jul 1, 202616.6316.6316.6316.6316.63-0.83%
Jun 30, 202616.7716.7716.7716.7716.770.72%
Jun 29, 202616.6516.6516.6516.6516.650.97%
Jun 26, 202616.4916.4916.4916.4916.49-0.48%
Jun 25, 202616.5716.5716.5716.5716.570.61%
Jun 24, 202616.4716.4716.4716.4716.470.12%
Jun 23, 202616.4516.4516.4516.4516.45-2.08%
Jun 22, 202616.8016.8016.8016.8016.80-0.24%
Jun 18, 202616.8416.8416.8416.8416.841.45%
Jun 17, 202616.6016.6016.6016.6016.60-0.78%
Jun 16, 202616.7316.7316.7316.7316.73-0.42%
Jun 15, 202616.8016.8016.8016.8016.801.63%