Skip to main content
logo
Fidelity Freedom Blend 2045 K (FHXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.20 (-1.20%)
At close: Oct 14, 2026

FHXDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.5216.5216.5216.5216.52-1.20%
Oct 13, 202616.7216.7216.7216.7216.72-
Oct 12, 202616.7216.7216.7216.7216.72-0.30%
Oct 9, 202616.7716.7716.7716.7716.770.78%
Oct 8, 202616.6416.6416.6416.6416.64-0.66%
Oct 7, 202616.7516.7516.7516.7516.75-0.89%
Oct 6, 202616.9016.9016.9016.9016.900.24%
Oct 5, 202616.8616.8616.8616.8616.860.60%
Oct 2, 202616.7616.7616.7616.7616.760.84%
Oct 1, 202616.6216.6216.6216.6216.62-0.06%
Sep 30, 202616.6316.6316.6316.6316.63-0.54%
Sep 29, 202616.7216.7216.7216.7216.72-
Sep 28, 202616.7216.7216.7216.7216.72-0.89%
Sep 25, 202616.8716.8716.8716.8716.870.72%
Sep 24, 202616.7516.7516.7516.7516.75-0.36%
Sep 23, 202616.8116.8116.8116.8116.81-1.23%
Sep 22, 202617.0217.0217.0217.0217.020.18%
Sep 21, 202616.9916.9916.9916.9916.991.43%
Sep 18, 202616.7516.7516.7516.7516.75-0.12%
Sep 17, 202616.7716.7716.7716.7716.771.21%
Sep 16, 202616.5716.5716.5716.5716.57-0.30%
Sep 15, 202616.6216.6216.6216.6216.62-0.48%
Sep 14, 202616.7016.7016.7016.7016.70-0.89%
Sep 11, 202616.8516.8516.8516.8516.850.78%
Sep 10, 202616.7216.7216.7216.7216.72-1.01%
Sep 9, 202616.8916.8916.8916.8916.89-0.71%
Sep 8, 202617.0117.0117.0117.0117.01-0.29%
Sep 4, 202617.0617.0617.0617.0617.060.06%
Sep 3, 202617.0517.0517.0517.0517.051.07%
Sep 2, 202616.8716.8716.8716.8716.870.48%
Sep 1, 202616.7916.7916.7916.7916.79-0.77%
Aug 31, 202616.9216.9216.9216.9216.92-0.35%
Aug 28, 202616.9816.9816.9816.9816.98-0.47%
Aug 27, 202617.0617.0617.0617.0617.060.29%
Aug 26, 202617.0117.0117.0117.0117.01-
Aug 25, 202617.0117.0117.0117.0117.010.59%
Aug 24, 202616.9116.9116.9116.9116.91-0.53%
Aug 21, 202617.0017.0017.0017.0017.000.65%
Aug 20, 202616.8916.8916.8916.8916.89-0.41%
Aug 19, 202616.9616.9616.9616.9616.960.24%
Aug 18, 202616.9216.9216.9216.9216.92-1.23%
Aug 17, 202617.1317.1317.1317.1317.13-0.12%
Aug 14, 202617.1517.1517.1517.1517.15-0.12%
Aug 13, 202617.1717.1717.1717.1717.170.59%
Aug 12, 202617.0717.0717.0717.0717.070.47%
Aug 11, 202616.9916.9916.9916.9916.99-0.06%
Aug 10, 202617.0017.0017.0017.0017.00-0.18%
Aug 7, 202617.0317.0317.0317.0317.030.71%
Aug 6, 202616.9116.9116.9116.9116.91-0.47%
Aug 5, 202616.9916.9916.9916.9916.99-0.12%