Fidelity Advisor Freedom Blend 2050 Fund - Class C (FHXEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.06 (0.45%)
Jul 3, 2025, 4:00 PM EDT
FHXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Jul 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jul 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jun 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Jun 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Jun 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jun 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Jun 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jun 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Jun 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jun 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Jun 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Jun 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Jun 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jun 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Jun 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jun 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jun 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jun 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| May 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| May 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
| May 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| May 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| May 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| May 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| May 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| May 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.11% |
| May 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | 0.32% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | - |
| May 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | -0.32% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | -0.24% |
| May 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.35 | 1.63% |
| May 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 0.25% |
| Apr 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | - |
| Apr 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.49% |
| Apr 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 0.25% |
| Apr 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.50% |
| Apr 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 1.69% |
| Apr 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 1.19% |