Fidelity Advisor Freedom Blend 2050 Fund - Class C (FHXEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.76
-0.02 (-0.16%)
May 30, 2025, 4:00 PM EDT
FHXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| May 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| May 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
| May 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| May 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| May 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| May 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| May 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| May 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.11% |
| May 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | 0.32% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | - |
| May 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | -0.32% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | -0.24% |
| May 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.35 | 1.63% |
| May 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 0.25% |
| Apr 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | - |
| Apr 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.49% |
| Apr 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 0.25% |
| Apr 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.50% |
| Apr 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 1.69% |
| Apr 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 1.19% |
| Apr 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | 2.00% |
| Apr 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.41 | -1.37% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | 0.34% |
| Apr 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.53 | -1.19% |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | 0.26% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | 0.95% |
| Apr 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.53 | 2.02% |
| Apr 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.30 | -2.74% |
| Apr 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | 7.54% |
| Apr 8, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.81 | -1.27% |
| Apr 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | -1.43% |
| Apr 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | -5.49% |
| Apr 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | -3.66% |
| Apr 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 0.57% |
| Apr 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.49% |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | -0.08% |
| Mar 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | -1.54% |
| Mar 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | -0.16% |
| Mar 26, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | -1.04% |
| Mar 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.16% |
| Mar 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.39 | 0.97% |