Fidelity Advisor Freedom Blend 2050 Fund - Class C (FHXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.05 (0.33%)
At close: Feb 13, 2026
FHXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Feb 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Feb 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Feb 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Feb 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Feb 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.15% |
| Feb 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Feb 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Feb 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Feb 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Jan 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Jan 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jan 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Jan 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jan 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jan 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Jan 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Jan 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jan 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jan 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jan 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jan 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Jan 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Jan 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jan 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Jan 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Jan 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| Jan 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Dec 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Dec 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.29% |
| Dec 29, 2025 | 14.58 | 14.58 | 14.58 | 14.77 | 14.58 | -0.27% |
| Dec 26, 2025 | 14.62 | 14.62 | 14.62 | 14.81 | 14.62 | 0.07% |
| Dec 24, 2025 | 14.61 | 14.61 | 14.61 | 14.80 | 14.61 | 0.20% |
| Dec 23, 2025 | 14.58 | 14.58 | 14.58 | 14.77 | 14.58 | 0.48% |
| Dec 22, 2025 | 14.51 | 14.51 | 14.51 | 14.70 | 14.51 | 0.62% |
| Dec 19, 2025 | 14.43 | 14.43 | 14.43 | 14.61 | 14.43 | 0.69% |
| Dec 18, 2025 | 14.33 | 14.33 | 14.33 | 14.51 | 14.33 | 0.83% |
| Dec 17, 2025 | 14.21 | 14.21 | 14.21 | 14.39 | 14.21 | -0.90% |
| Dec 16, 2025 | 14.34 | 14.34 | 14.34 | 14.52 | 14.34 | -0.34% |
| Dec 15, 2025 | 14.39 | 14.39 | 14.39 | 14.57 | 14.39 | 0.07% |
| Dec 12, 2025 | 14.38 | 14.38 | 14.38 | 14.56 | 14.38 | -1.02% |
| Dec 11, 2025 | 14.52 | 14.52 | 14.52 | 14.71 | 14.52 | 0.27% |
| Dec 10, 2025 | 14.48 | 14.48 | 14.48 | 14.67 | 14.48 | 0.96% |
| Dec 9, 2025 | 14.35 | 14.35 | 14.35 | 14.53 | 14.35 | -0.21% |
| Dec 8, 2025 | 14.38 | 14.38 | 14.38 | 14.56 | 14.38 | - |
| Dec 5, 2025 | 14.38 | 14.38 | 14.38 | 14.56 | 14.38 | 0.14% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 14.54 | 14.36 | 0.14% |
| Dec 3, 2025 | 14.34 | 14.34 | 14.34 | 14.52 | 14.34 | 0.48% |