Fidelity Advisor Freedom Blend 2050 C (FHXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.18 (-1.11%)
At close: Jul 7, 2026
FHXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.11% |
| Jul 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Jul 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jul 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.87% |
| Jun 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Jun 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Jun 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jun 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.16% |
| Jun 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Jun 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
| Jun 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Jun 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jun 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Jun 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jun 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.72% |
| Jun 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.66% |
| Jun 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Jun 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Jun 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.29% |
| Jun 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Jun 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Jun 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jun 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| May 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| May 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| May 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| May 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.43% |
| May 19, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.95% |
| May 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.85 | 0.44% |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.78 | 0.62% |
| May 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.68 | -0.68% |
| May 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.79 | 0.06% |
| May 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.78 | 0.82% |
| May 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.65 | -1.06% |
| May 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.82 | 2.03% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.51 | 1.03% |
| May 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.35 | -0.45% |
| May 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.42 | -0.13% |
| Apr 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.44 | 1.49% |
| Apr 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.21 | -0.26% |
| Apr 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.25 | -0.64% |
| Apr 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.35 | - |
| Apr 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.35 | 0.71% |