Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 C (FHXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.19 (-1.18%)
At close: Oct 14, 2026

FHXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.8915.8915.8915.8915.89-1.18%
Oct 13, 202616.0816.0816.0816.0816.08-
Oct 12, 202616.0816.0816.0816.0816.08-0.37%
Oct 9, 202616.1416.1416.1416.1416.140.81%
Oct 8, 202616.0116.0116.0116.0116.01-0.68%
Oct 7, 202616.1216.1216.1216.1216.12-0.92%
Oct 6, 202616.2716.2716.2716.2716.270.25%
Oct 5, 202616.2316.2316.2316.2316.230.62%
Oct 2, 202616.1316.1316.1316.1316.130.88%
Oct 1, 202615.9915.9915.9915.9915.99-0.06%
Sep 30, 202616.0016.0016.0016.0016.00-0.56%
Sep 29, 202616.0916.0916.0916.0916.09-
Sep 28, 202616.0916.0916.0916.0916.09-0.92%
Sep 25, 202616.2416.2416.2416.2416.240.68%
Sep 24, 202616.1316.1316.1316.1316.13-0.31%
Sep 23, 202616.1816.1816.1816.1816.18-1.28%
Sep 22, 202616.3916.3916.3916.3916.390.18%
Sep 21, 202616.3616.3616.3616.3616.361.49%
Sep 18, 202616.1216.1216.1216.1216.12-0.12%
Sep 17, 202616.1416.1416.1416.1416.141.19%
Sep 16, 202615.9515.9515.9515.9515.95-0.31%
Sep 15, 202616.0016.0016.0016.0016.00-0.44%
Sep 14, 202616.0716.0716.0716.0716.07-0.99%
Sep 11, 202616.2316.2316.2316.2316.230.81%
Sep 10, 202616.1016.1016.1016.1016.10-0.98%
Sep 9, 202616.2616.2616.2616.2616.26-0.79%
Sep 8, 202616.3916.3916.3916.3916.39-0.24%
Sep 4, 202616.4316.4316.4316.4316.430.06%
Sep 3, 202616.4216.4216.4216.4216.421.05%
Sep 2, 202616.2516.2516.2516.2516.250.49%
Sep 1, 202616.1716.1716.1716.1716.17-0.80%
Aug 31, 202616.3016.3016.3016.3016.30-0.37%
Aug 28, 202616.3616.3616.3616.3616.36-0.49%
Aug 27, 202616.4416.4416.4416.4416.440.37%
Aug 26, 202616.3816.3816.3816.3816.38-
Aug 25, 202616.3816.3816.3816.3816.380.61%
Aug 24, 202616.2816.2816.2816.2816.28-0.61%
Aug 21, 202616.3816.3816.3816.3816.380.68%
Aug 20, 202616.2716.2716.2716.2716.27-0.43%
Aug 19, 202616.3416.3416.3416.3416.340.25%
Aug 18, 202616.3016.3016.3016.3016.30-1.27%
Aug 17, 202616.5116.5116.5116.5116.51-0.06%
Aug 14, 202616.5216.5216.5216.5216.52-0.18%
Aug 13, 202616.5516.5516.5516.5516.550.61%
Aug 12, 202616.4516.4516.4516.4516.450.49%
Aug 11, 202616.3716.3716.3716.3716.37-0.12%
Aug 10, 202616.3916.3916.3916.3916.39-0.18%
Aug 7, 202616.4216.4216.4216.4216.420.80%
Aug 6, 202616.2916.2916.2916.2916.29-0.49%
Aug 5, 202616.3716.3716.3716.3716.37-0.12%