Fidelity Advisor Freedom Blend 2050 C (FHXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
0.00 (0.00%)
At close: Aug 26, 2026
FHXEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Aug 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Aug 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Aug 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Aug 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Aug 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.27% |
| Aug 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Aug 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Aug 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Aug 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Aug 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Aug 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| Aug 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Aug 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Aug 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.67% |
| Aug 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.19% |
| Jul 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Jul 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.26% |
| Jul 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.40% |
| Jul 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Jul 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jul 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Jul 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Jul 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Jul 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Jul 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Jul 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Jul 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Jul 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Jul 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Jul 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.30% |
| Jul 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jul 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Jul 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jul 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.11% |
| Jul 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Jul 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jul 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.87% |
| Jun 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Jun 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Jun 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jun 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.16% |
| Jun 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Jun 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
| Jun 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Jun 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |