Fidelity Advisor Freedom Blend 2050 Fund - Class C (FHXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.01 (0.06%)
At close: May 18, 2026
FHXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -3.60% |
| May 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.85 | 0.44% |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.78 | 0.63% |
| May 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.68 | -0.68% |
| May 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.79 | 0.06% |
| May 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.78 | 0.82% |
| May 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.65 | -1.06% |
| May 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.82 | 2.03% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.51 | 1.02% |
| May 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.35 | -0.45% |
| May 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.42 | -0.13% |
| Apr 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.44 | 1.49% |
| Apr 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.21 | -0.26% |
| Apr 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.25 | -0.64% |
| Apr 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.35 | - |
| Apr 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.35 | 0.71% |
| Apr 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.24 | -0.45% |
| Apr 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.31 | 0.84% |
| Apr 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.18 | -1.03% |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.34 | -0.32% |
| Apr 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.39 | 1.29% |
| Apr 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.19 | - |
| Apr 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.19 | 0.19% |
| Apr 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.16 | 0.98% |
| Apr 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.01 | 0.93% |
| Apr 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.88 | 0.07% |
| Apr 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.87 | 0.40% |
| Apr 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.81 | 3.29% |
| Apr 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.34 | 0.07% |
| Apr 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.33 | 0.48% |
| Apr 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | -0.14% |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.28 | 1.04% |
| Mar 31, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.13 | 3.01% |
| Mar 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.72 | -0.36% |
| Mar 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | -1.20% |
| Mar 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.93 | -2.21% |
| Mar 25, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.25 | 0.98% |
| Mar 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.11 | -0.35% |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.16 | 1.77% |
| Mar 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.91 | -2.21% |
| Mar 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.23 | -0.14% |
| Mar 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.25 | -1.43% |
| Mar 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | 0.41% |
| Mar 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.39 | 1.46% |
| Mar 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.19 | -0.69% |
| Mar 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | -1.76% |
| Mar 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.54 | -0.20% |
| Mar 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.57 | 0.07% |