Fidelity Freedom Blend 2040 Fund - Class K (FHYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
-0.17 (-1.32%)
Feb 27, 2025, 4:00 PM EST

FHYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.4512.4512.4512.4512.450.57%
Mar 11, 202512.3812.3812.3812.3812.38-0.24%
Mar 10, 202512.4112.4112.4112.4112.41-2.28%
Mar 7, 202512.7012.7012.7012.7012.700.40%
Mar 6, 202512.6512.6512.6512.6512.65-1.33%
Mar 5, 202512.8212.8212.8212.8212.821.42%
Mar 4, 202512.6412.6412.6412.6412.64-0.55%
Mar 3, 202512.7112.7112.7112.7112.71-0.78%
Feb 28, 202512.8112.8112.8112.8112.810.79%
Feb 27, 202512.7112.7112.7112.7112.71-1.32%
Feb 26, 202512.8812.8812.8812.8812.880.31%
Feb 25, 202512.8412.8412.8412.8412.840.08%
Feb 24, 202512.8312.8312.8312.8312.83-1.53%
Feb 21, 202513.0313.0313.0313.0313.03-0.15%
Feb 20, 202513.0513.0513.0513.0513.05-0.15%
Feb 19, 202513.0713.0713.0713.0713.07-0.31%
Feb 18, 202513.1113.1113.1113.1113.110.46%
Feb 14, 202513.0513.0513.0513.0513.050.23%
Feb 13, 202513.0213.0213.0213.0213.021.01%
Feb 12, 202512.8912.8912.8912.8912.89-0.23%
Feb 11, 202512.9212.9212.9212.9212.920.08%
Feb 10, 202512.9112.9112.9112.9112.910.39%
Feb 7, 202512.8612.8612.8612.8612.86-0.69%
Feb 6, 202512.9512.9512.9512.9512.950.23%
Feb 5, 202512.9212.9212.9212.9212.920.62%
Feb 4, 202512.8412.8412.8412.8412.840.94%
Feb 3, 202512.7212.7212.7212.7212.72-0.78%
Jan 31, 202512.8212.8212.8212.8212.82-0.70%
Jan 30, 202512.9112.9112.9112.9112.910.86%
Jan 29, 202512.8012.8012.8012.8012.80-0.08%
Jan 28, 202512.8112.8112.8112.8112.810.47%
Jan 27, 202512.7512.7512.7512.7512.75-1.16%
Jan 24, 202512.9012.9012.9012.9012.900.16%
Jan 23, 202512.8812.8812.8812.8812.880.39%
Jan 22, 202512.8312.8312.8312.8312.830.23%
Jan 21, 202512.8012.8012.8012.8012.801.19%
Jan 17, 202512.6512.6512.6512.6512.650.64%
Jan 16, 202512.5712.5712.5712.5712.570.24%
Jan 15, 202512.5412.5412.5412.5412.541.54%
Jan 14, 202512.3512.3512.3512.3512.350.49%
Jan 13, 202512.2912.2912.2912.2912.29-0.24%
Jan 10, 202512.3212.3212.3212.3212.32-1.36%
Jan 8, 202512.4912.4912.4912.4912.49-0.08%
Jan 7, 202512.5012.5012.5012.5012.50-0.71%
Jan 6, 202512.5912.5912.5912.5912.590.64%
Jan 3, 202512.5112.5112.5112.5112.510.72%
Jan 2, 202512.4212.4212.4212.4212.42-
Dec 31, 202412.4212.4212.4212.4212.42-0.16%
Dec 30, 202412.4412.4412.4412.4412.44-3.04%
Dec 27, 202412.8312.8312.8312.8312.23-0.70%