Fidelity Freedom Blend 2040 Fund - Class K (FHYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.06 (-0.40%)
Feb 4, 2026, 9:30 AM EST
FHYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Feb 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Feb 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jan 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jan 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jan 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jan 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jan 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jan 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Jan 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.40% |
| Jan 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jan 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jan 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jan 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Jan 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jan 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jan 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jan 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Jan 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jan 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Jan 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Dec 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Dec 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.20% |
| Dec 29, 2025 | 14.69 | 14.69 | 14.69 | 15.02 | 14.69 | -0.27% |
| Dec 26, 2025 | 14.73 | 14.73 | 14.73 | 15.06 | 14.73 | 0.13% |
| Dec 24, 2025 | 14.71 | 14.71 | 14.71 | 15.04 | 14.71 | 0.20% |
| Dec 23, 2025 | 14.68 | 14.68 | 14.68 | 15.01 | 14.68 | 0.40% |
| Dec 22, 2025 | 14.62 | 14.62 | 14.62 | 14.95 | 14.62 | 0.61% |
| Dec 19, 2025 | 14.53 | 14.53 | 14.53 | 14.86 | 14.53 | 0.54% |
| Dec 18, 2025 | 14.46 | 14.46 | 14.46 | 14.78 | 14.46 | 0.82% |
| Dec 17, 2025 | 14.34 | 14.34 | 14.34 | 14.66 | 14.34 | -0.81% |
| Dec 16, 2025 | 14.46 | 14.46 | 14.46 | 14.78 | 14.46 | -0.27% |
| Dec 15, 2025 | 14.49 | 14.49 | 14.49 | 14.82 | 14.49 | - |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 14.82 | 14.49 | -0.87% |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 14.95 | 14.62 | 0.20% |
| Dec 10, 2025 | 14.59 | 14.59 | 14.59 | 14.92 | 14.59 | 0.95% |
| Dec 9, 2025 | 14.46 | 14.46 | 14.46 | 14.78 | 14.46 | -0.20% |
| Dec 8, 2025 | 14.49 | 14.49 | 14.49 | 14.81 | 14.48 | - |
| Dec 5, 2025 | 14.49 | 14.49 | 14.49 | 14.81 | 14.48 | 0.07% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 14.80 | 14.47 | 0.14% |
| Dec 3, 2025 | 14.46 | 14.46 | 14.46 | 14.78 | 14.46 | 0.41% |
| Dec 2, 2025 | 14.40 | 14.40 | 14.40 | 14.72 | 14.40 | 0.27% |
| Dec 1, 2025 | 14.36 | 14.36 | 14.36 | 14.68 | 14.36 | -0.54% |
| Nov 28, 2025 | 14.44 | 14.44 | 14.44 | 14.76 | 14.44 | 0.34% |
| Nov 26, 2025 | 14.39 | 14.39 | 14.39 | 14.71 | 14.39 | 0.75% |
| Nov 25, 2025 | 14.28 | 14.28 | 14.28 | 14.60 | 14.28 | 0.90% |
| Nov 24, 2025 | 14.15 | 14.15 | 14.15 | 14.47 | 14.15 | 0.98% |