Fidelity Freedom Blend 2040 Fund - Class K (FHYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.88
-0.03 (-0.23%)
Oct 25, 2024, 4:00 PM EDT
FHYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Oct 28, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Oct 25, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Oct 24, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Oct 23, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Oct 22, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Oct 21, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Oct 18, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Oct 17, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Oct 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Oct 15, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Oct 14, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Oct 11, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Oct 10, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Oct 9, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Oct 8, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Oct 7, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Oct 4, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Oct 3, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Oct 2, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Oct 1, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Sep 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Sep 27, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Sep 26, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.16% |
| Sep 25, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Sep 24, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Sep 23, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Sep 20, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Sep 19, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| Sep 18, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Sep 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Sep 16, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Sep 13, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Sep 12, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Sep 11, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Sep 10, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Sep 9, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Sep 6, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.52% |
| Sep 5, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Sep 4, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Sep 3, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.80% |
| Aug 30, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Aug 29, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Aug 28, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Aug 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Aug 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Aug 23, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| Aug 22, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Aug 21, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Aug 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Aug 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Aug 16, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Aug 15, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Aug 14, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Aug 13, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| Aug 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Aug 9, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Aug 8, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.93% |
| Aug 7, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Aug 6, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Aug 5, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.22% |
| Aug 2, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Aug 1, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.60% |
| Jul 31, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.46% |
| Jul 30, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Jul 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jul 26, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Jul 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Jul 24, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.68% |
| Jul 23, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jul 22, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jul 19, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Jul 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Jul 17, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| Jul 16, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jul 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jul 12, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Jul 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jul 10, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Jul 9, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jul 8, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jul 5, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jul 3, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Jul 2, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jul 1, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Jun 28, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Jun 27, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jun 26, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jun 25, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Jun 24, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jun 21, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Jun 20, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Jun 18, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jun 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jun 14, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jun 13, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jun 12, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Jun 11, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Jun 10, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jun 7, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |