Fidelity Freedom Blend 2040 Fund - Class K (FHYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
-0.17 (-1.32%)
Feb 27, 2025, 4:00 PM EST
FHYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Mar 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Mar 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.28% |
| Mar 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Mar 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Mar 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| Mar 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Mar 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
| Feb 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Feb 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.32% |
| Feb 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Feb 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Feb 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.53% |
| Feb 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Feb 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Feb 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Feb 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Feb 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Feb 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Feb 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Feb 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Feb 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Feb 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Feb 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Feb 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Feb 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Jan 31, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Jan 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Jan 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jan 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jan 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| Jan 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jan 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jan 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jan 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Jan 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jan 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jan 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.54% |
| Jan 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Jan 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Jan 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| Jan 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jan 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| Jan 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Jan 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jan 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Dec 31, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Dec 30, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -3.04% |
| Dec 27, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.23 | -0.70% |