Fidelity Freedom Blend 2040 Fund - Class K (FHYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.03 (0.23%)
Jun 3, 2025, 4:00 PM EDT
FHYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jun 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| May 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| May 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| May 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| May 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| May 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| May 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| May 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| May 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| May 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.90% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 0.24% |
| May 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.08% |
| May 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | -0.31% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -0.24% |
| May 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | 1.52% |
| May 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.16% |
| Apr 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | 0.08% |
| Apr 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.40% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 0.32% |
| Apr 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | 0.40% |
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.29 | 1.56% |
| Apr 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 1.25% |
| Apr 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 1.78% |
| Apr 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | -1.34% |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | 0.34% |
| Apr 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | -1.08% |
| Apr 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.33% |
| Apr 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.92% |
| Apr 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | 1.79% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | -2.50% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | 6.85% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.17 | -1.32% |
| Apr 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -1.30% |
| Apr 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | -5.02% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | -3.26% |
| Apr 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.48% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 0.48% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | -0.08% |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | -1.35% |
| Mar 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | -0.16% |
| Mar 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | -0.94% |