Fidelity Freedom Blend 2040 Fund - Class K (FHYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.98
+0.04 (0.34%)
Apr 17, 2025, 4:00 PM EDT
FHYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| Apr 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.78% |
| Apr 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.08% |
| Apr 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Apr 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.79% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.50% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 6.85% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| Apr 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Apr 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -5.02% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.26% |
| Apr 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Mar 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Mar 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Mar 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Mar 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Mar 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Mar 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Mar 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Mar 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Mar 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.70% |
| Mar 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Mar 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Mar 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Mar 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.28% |
| Mar 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Mar 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Mar 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| Mar 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Mar 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
| Feb 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Feb 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.32% |
| Feb 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Feb 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Feb 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.53% |
| Feb 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Feb 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Feb 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Feb 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Feb 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Feb 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Feb 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |