Skip to main content
logo
Fidelity Freedom Blend 2040 Fund - Class K (FHYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.30 (1.90%)
May 6, 2026, 4:00 PM EST

FHYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202616.1016.1016.1016.10-1.90%
May 5, 202615.8015.8015.8015.8015.800.89%
May 4, 202615.6615.6615.6615.6615.66-0.45%
May 1, 202615.7315.7315.7315.7315.73-0.06%
Apr 30, 202615.7415.7415.7415.7415.741.35%
Apr 29, 202615.5315.5315.5315.5315.53-0.32%
Apr 28, 202615.5815.5815.5815.5815.58-0.51%
Apr 27, 202615.6615.6615.6615.6615.66-0.06%
Apr 24, 202615.6715.6715.6715.6715.670.64%
Apr 23, 202615.5715.5715.5715.5715.57-0.38%
Apr 22, 202615.6315.6315.6315.6315.630.77%
Apr 21, 202615.5115.5115.5115.5115.51-0.96%
Apr 20, 202615.6615.6615.6615.6615.66-0.32%
Apr 17, 202615.7115.7115.7115.7115.711.22%
Apr 16, 202615.5215.5215.5215.5215.52-
Apr 15, 202615.5215.5215.5215.5215.520.13%
Apr 14, 202615.5015.5015.5015.5015.500.91%
Apr 13, 202615.3615.3615.3615.3615.360.85%
Apr 10, 202615.2315.2315.2315.2315.23-
Apr 9, 202615.2315.2315.2315.2315.230.40%
Apr 8, 202615.1715.1715.1715.1715.172.92%
Apr 7, 202614.7414.7414.7414.7414.740.07%
Apr 6, 202614.7314.7314.7314.7314.730.41%
Apr 2, 202614.6714.6714.6714.6714.67-0.07%
Apr 1, 202614.6814.6814.6814.6814.680.96%
Mar 31, 202614.5414.5414.5414.5414.542.61%
Mar 30, 202614.1714.1714.1714.1714.17-0.21%
Mar 27, 202614.2014.2014.2014.2014.20-1.05%
Mar 26, 202614.3514.3514.3514.3514.35-2.05%
Mar 25, 202614.6514.6514.6514.6514.650.96%
Mar 24, 202614.5114.5114.5114.5114.51-0.41%
Mar 23, 202614.5714.5714.5714.5714.571.60%
Mar 20, 202614.3414.3414.3414.3414.34-1.98%
Mar 19, 202614.6314.6314.6314.6314.63-0.14%
Mar 18, 202614.6514.6514.6514.6514.65-1.28%
Mar 17, 202614.8414.8414.8414.8414.840.41%
Mar 16, 202614.7814.7814.7814.7814.781.30%
Mar 13, 202614.5914.5914.5914.5914.59-0.61%
Mar 12, 202614.6814.6814.6814.6814.68-1.61%
Mar 11, 202614.9214.9214.9214.9214.92-0.20%
Mar 10, 202614.9514.9514.9514.9514.95-
Mar 9, 202614.9514.9514.9514.9514.950.88%
Mar 6, 202614.8214.8214.8214.8214.82-1.13%
Mar 5, 202614.9914.9914.9914.9914.99-0.99%
Mar 4, 202615.1415.1415.1415.1415.140.60%
Mar 3, 202615.0515.0515.0515.0515.05-1.95%
Mar 2, 202615.3515.3515.3515.3515.35-0.58%
Feb 27, 202615.4415.4415.4415.4415.44-0.19%
Feb 26, 202615.4715.4715.4715.4715.47-0.26%
Feb 25, 202615.5115.5115.5115.5115.510.65%