FHYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 25, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
Aug 19, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.25	-1.10%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Aug 13, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Aug 7, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Aug 6, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Aug 4, 2026	16.34	16.34	16.34	16.34	16.34	1.49%
Aug 3, 2026	16.10	16.10	16.10	16.10	16.10	1.13%
Jul 31, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	1.99%
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Jul 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Jul 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	1.20%
Jul 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jul 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Jul 15, 2026	16.07	16.07	16.07	16.07	16.07	0.44%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Jul 13, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%
Jul 10, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Jul 9, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jul 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
Jul 6, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Jul 2, 2026	16.03	16.03	16.03	16.03	16.03	-
Jul 1, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Jun 29, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Jun 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Jun 25, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.86%
Jun 22, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Jun 18, 2026	16.21	16.21	16.21	16.21	16.21	1.38%
Jun 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Jun 16, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%