Fidelity Freedom Blend 2040 K (FHYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.17 (-1.05%)
At close: Jul 7, 2026
FHYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| Jul 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Jul 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jul 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Jun 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Jun 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Jun 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Jun 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jun 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.86% |
| Jun 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Jun 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
| Jun 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Jun 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Jun 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.44% |
| Jun 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jun 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.39% |
| Jun 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.40% |
| Jun 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jun 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jun 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.92% |
| Jun 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jun 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| Jun 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jun 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| May 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| May 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| May 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| May 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| May 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| May 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| May 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.36% |
| May 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| May 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.79% |
| May 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.83 | 0.44% |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.77 | 0.50% |
| May 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.69 | -0.62% |
| May 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.79 | 0.06% |
| May 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.78 | 0.69% |
| May 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.67 | -0.93% |
| May 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | 1.89% |
| May 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.52 | 0.90% |
| May 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.38 | -0.45% |
| May 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.45 | -0.06% |
| Apr 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.46 | 1.36% |
| Apr 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.25 | -0.32% |
| Apr 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.30 | -0.51% |
| Apr 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.38 | -0.06% |
| Apr 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.39 | 0.64% |