FHYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.85	2.39%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Jun 9, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	-2.92%
Jun 4, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jun 3, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Jun 2, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
May 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
May 28, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
May 27, 2026	15.93	15.93	15.93	15.93	15.93	-
May 26, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
May 22, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
May 20, 2026	15.65	15.65	15.65	15.65	15.65	1.36%
May 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
May 18, 2026	15.55	15.55	15.55	15.55	15.55	-
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-1.79%
May 14, 2026	16.12	16.12	16.12	16.12	15.83	0.44%
May 13, 2026	16.05	16.05	16.05	16.05	15.77	0.50%
May 12, 2026	15.97	15.97	15.97	15.97	15.69	-0.62%
May 11, 2026	16.07	16.07	16.07	16.07	15.79	0.06%
May 8, 2026	16.06	16.06	16.06	16.06	15.78	0.69%
May 7, 2026	15.95	15.95	15.95	15.95	15.67	-0.93%
May 6, 2026	16.10	16.10	16.10	16.10	15.81	1.89%
May 5, 2026	15.80	15.80	15.80	15.80	15.52	0.90%
May 4, 2026	15.66	15.66	15.66	15.66	15.38	-0.45%
May 1, 2026	15.73	15.73	15.73	15.73	15.45	-0.06%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.46	1.36%
Apr 29, 2026	15.53	15.53	15.53	15.53	15.25	-0.32%
Apr 28, 2026	15.58	15.58	15.58	15.58	15.30	-0.51%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.38	-0.06%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.39	0.64%
Apr 23, 2026	15.57	15.57	15.57	15.57	15.29	-0.38%
Apr 22, 2026	15.63	15.63	15.63	15.63	15.35	0.77%
Apr 21, 2026	15.51	15.51	15.51	15.51	15.24	-0.96%
Apr 20, 2026	15.66	15.66	15.66	15.66	15.38	-0.32%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.43	1.22%
Apr 16, 2026	15.52	15.52	15.52	15.52	15.25	-
Apr 15, 2026	15.52	15.52	15.52	15.52	15.25	0.13%
Apr 14, 2026	15.50	15.50	15.50	15.50	15.23	0.91%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.09	0.85%
Apr 10, 2026	15.23	15.23	15.23	15.23	14.96	-
Apr 9, 2026	15.23	15.23	15.23	15.23	14.96	0.40%
Apr 8, 2026	15.17	15.17	15.17	15.17	14.90	2.92%
Apr 7, 2026	14.74	14.74	14.74	14.74	14.48	0.06%
Apr 6, 2026	14.73	14.73	14.73	14.73	14.47	0.41%
Apr 2, 2026	14.67	14.67	14.67	14.67	14.41	-0.06%