FHYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%
Oct 13, 2026	16.04	16.04	16.04	16.04	16.04	-
Oct 12, 2026	16.04	16.04	16.04	16.04	16.04	-0.31%
Oct 9, 2026	16.09	16.09	16.09	16.09	16.09	0.69%
Oct 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Oct 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.86%
Oct 6, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Oct 5, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Oct 2, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Oct 1, 2026	15.96	15.96	15.96	15.96	15.96	-
Sep 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Sep 29, 2026	16.04	16.04	16.04	16.04	16.04	-
Sep 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Sep 25, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Sep 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Sep 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Sep 22, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Sep 21, 2026	16.31	16.31	16.31	16.31	16.31	1.37%
Sep 18, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Sep 17, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Sep 16, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Sep 15, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Sep 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Sep 11, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
Sep 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.92%
Sep 9, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
Sep 8, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Sep 4, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Sep 3, 2026	16.36	16.36	16.36	16.36	16.36	0.93%
Sep 2, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Sep 1, 2026	16.14	16.14	16.14	16.14	16.14	-0.74%
Aug 31, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Aug 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.49%
Aug 27, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 25, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
Aug 19, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.25	-1.10%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Aug 13, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Aug 7, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Aug 6, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%