Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 Fund - Class M (FHYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.15 (1.03%)
At close: Apr 1, 2026

FHYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.7814.7814.7814.7814.781.03%
Mar 31, 202614.6314.6314.6314.6314.633.03%
Mar 30, 202614.2014.2014.2014.2014.20-0.35%
Mar 27, 202614.2514.2514.2514.2514.25-1.18%
Mar 26, 202614.4214.4214.4214.4214.42-2.17%
Mar 25, 202614.7414.7414.7414.7414.740.96%
Mar 24, 202614.6014.6014.6014.6014.60-0.41%
Mar 23, 202614.6614.6614.6614.6614.661.81%
Mar 20, 202614.4014.4014.4014.4014.40-2.24%
Mar 19, 202614.7314.7314.7314.7314.73-0.14%
Mar 18, 202614.7514.7514.7514.7514.75-1.40%
Mar 17, 202614.9614.9614.9614.9614.960.40%
Mar 16, 202614.9014.9014.9014.9014.901.50%
Mar 13, 202614.6814.6814.6814.6814.68-0.74%
Mar 12, 202614.7914.7914.7914.7914.79-1.73%
Mar 11, 202615.0515.0515.0515.0515.05-0.20%
Mar 10, 202615.0815.0815.0815.0815.080.07%
Mar 9, 202615.0715.0715.0715.0715.070.94%
Mar 6, 202614.9314.9314.9314.9314.93-1.26%
Mar 5, 202615.1215.1215.1215.1215.12-1.18%
Mar 4, 202615.3015.3015.3015.3015.300.72%
Mar 3, 202615.1915.1915.1915.1915.19-2.19%
Mar 2, 202615.5315.5315.5315.5315.53-0.58%
Feb 27, 202615.6215.6215.6215.6215.62-0.26%
Feb 26, 202615.6615.6615.6615.6615.66-0.32%
Feb 25, 202615.7115.7115.7115.7115.710.71%
Feb 24, 202615.6015.6015.6015.6015.600.71%
Feb 23, 202615.4915.4915.4915.4915.49-0.83%
Feb 20, 202615.6215.6215.6215.6215.620.90%
Feb 19, 202615.4815.4815.4815.4815.48-0.19%
Feb 18, 202615.5115.5115.5115.5115.510.65%
Feb 17, 202615.4115.4115.4115.4115.41-0.06%
Feb 13, 202615.4215.4215.4215.4215.420.33%
Feb 12, 202615.3715.3715.3715.3715.37-1.35%
Feb 11, 202615.5815.5815.5815.5815.580.26%
Feb 10, 202615.5415.5415.5415.5415.54-0.19%
Feb 9, 202615.5715.5715.5715.5715.570.91%
Feb 6, 202615.4315.4315.4315.4315.432.12%
Feb 5, 202615.1115.1115.1115.1115.11-1.05%
Feb 4, 202615.2715.2715.2715.2715.27-0.46%
Feb 3, 202615.3415.3415.3415.3415.34-0.07%
Feb 2, 202615.3515.3515.3515.3515.350.52%
Jan 30, 202615.2715.2715.2715.2715.27-1.10%
Jan 29, 202615.4415.4415.4415.4415.440.19%
Jan 28, 202615.4115.4115.4115.4115.41-0.13%
Jan 27, 202615.4315.4315.4315.4315.430.85%
Jan 26, 202615.3015.3015.3015.3015.300.26%
Jan 23, 202615.2615.2615.2615.2615.260.20%
Jan 22, 202615.2315.2315.2315.2315.230.53%
Jan 21, 202615.1515.1515.1515.1515.151.07%