FHYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Feb 12, 2026	15.93	15.93	15.93	15.93	15.93	-1.36%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Feb 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Feb 6, 2026	15.99	15.99	15.99	15.99	15.99	2.11%
Feb 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Feb 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Feb 3, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jan 30, 2026	15.82	15.82	15.82	15.82	15.82	-1.12%
Jan 29, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Jan 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Jan 27, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Jan 26, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jan 23, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jan 21, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Jan 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.52%
Jan 16, 2026	15.77	15.77	15.77	15.77	15.77	-
Jan 15, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jan 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jan 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jan 12, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jan 9, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jan 5, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Jan 2, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Dec 31, 2025	15.28	15.28	15.28	15.28	15.28	-0.52%
Dec 30, 2025	15.36	15.36	15.36	15.36	15.36	-1.66%
Dec 29, 2025	15.38	15.38	15.38	15.62	15.38	-0.26%
Dec 26, 2025	15.42	15.42	15.42	15.66	15.42	0.13%
Dec 24, 2025	15.40	15.40	15.40	15.64	15.40	0.19%
Dec 23, 2025	15.37	15.37	15.37	15.61	15.37	0.52%
Dec 22, 2025	15.29	15.29	15.29	15.53	15.29	0.58%
Dec 19, 2025	15.20	15.20	15.20	15.44	15.20	0.65%
Dec 18, 2025	15.10	15.10	15.10	15.34	15.10	0.92%
Dec 17, 2025	14.97	14.97	14.97	15.20	14.97	-0.91%
Dec 16, 2025	15.10	15.10	15.10	15.34	15.10	-0.39%
Dec 15, 2025	15.16	15.16	15.16	15.40	15.16	0.06%
Dec 12, 2025	15.15	15.15	15.15	15.39	15.15	-0.97%
Dec 11, 2025	15.30	15.30	15.30	15.54	15.30	0.26%
Dec 10, 2025	15.26	15.26	15.26	15.50	15.26	0.98%
Dec 9, 2025	15.11	15.11	15.11	15.35	15.11	-0.26%
Dec 8, 2025	15.15	15.15	15.15	15.39	15.15	0.07%
Dec 5, 2025	15.14	15.14	15.14	15.38	15.14	0.07%
Dec 4, 2025	15.13	15.13	15.13	15.37	15.13	0.20%
Dec 3, 2025	15.10	15.10	15.10	15.34	15.10	0.52%