Fidelity Advisor Freedom Blend 2050 Fund - Class M (FHYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.08
+0.04 (0.31%)
Jun 3, 2025, 4:00 PM EDT
FHYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jun 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| May 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| May 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| May 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.48% |
| May 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| May 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| May 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| May 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| May 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| May 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.53 | 0.32% |
| May 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | 0.08% |
| May 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.48 | -0.40% |
| May 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.53 | -0.24% |
| May 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | 1.69% |
| May 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.24% |
| Apr 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | - |
| Apr 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | 0.49% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | 0.24% |
| Apr 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 0.49% |
| Apr 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 1.66% |
| Apr 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 1.26% |
| Apr 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 1.97% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.60 | -1.35% |
| Apr 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | 0.34% |
| Apr 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | -1.17% |
| Apr 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.34% |
| Apr 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 0.85% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 1.99% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.49 | -2.69% |
| Apr 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 7.60% |
| Apr 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.98 | -1.34% |
| Apr 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | -1.32% |
| Apr 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.27 | -5.57% |
| Apr 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | -3.61% |
| Apr 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.56% |
| Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 0.49% |
| Mar 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | -0.16% |
| Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -1.44% |
| Mar 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | -0.24% |
| Mar 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.48 | -1.02% |