Fidelity Advisor Freedom Blend 2050 M (FHYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
0.00 (0.00%)
At close: Aug 26, 2026
FHYEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Aug 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Aug 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Aug 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Aug 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Aug 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Aug 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.31% |
| Aug 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Aug 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Aug 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Aug 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Aug 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Aug 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Aug 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Aug 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Aug 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.70% |
| Aug 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.17% |
| Jul 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jul 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.28% |
| Jul 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Jul 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jul 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jul 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jul 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% |
| Jul 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Jul 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Jul 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Jul 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
| Jul 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| Jul 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jul 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Jul 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
| Jul 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jul 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Jul 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Jul 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.09% |
| Jul 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
| Jul 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Jun 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Jun 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Jun 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Jun 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jun 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.18% |
| Jun 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jun 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.47% |
| Jun 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85% |
| Jun 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |