Fidelity Advisor Freedom Blend 2050 M (FHYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.18 (-1.09%)
At close: Jul 7, 2026
FHYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Jul 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.09% |
| Jul 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
| Jul 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Jun 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Jun 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Jun 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Jun 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jun 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.18% |
| Jun 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jun 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.47% |
| Jun 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85% |
| Jun 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Jun 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
| Jun 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.74% |
| Jun 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.69% |
| Jun 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jun 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Jun 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -3.29% |
| Jun 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Jun 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Jun 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jun 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| May 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| May 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| May 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| May 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
| May 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| May 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| May 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.46% |
| May 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| May 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| May 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.98% |
| May 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.15 | 0.49% |
| May 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.07 | 0.61% |
| May 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.97 | -0.73% |
| May 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.09 | 0.12% |
| May 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.07 | 0.74% |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.95 | -1.04% |
| May 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.12 | 2.05% |
| May 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.80 | 1.08% |
| May 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.63 | -0.50% |
| May 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.71 | -0.06% |
| Apr 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.72 | 1.46% |
| Apr 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.49 | -0.25% |
| Apr 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.53 | -0.63% |
| Apr 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.63 | - |