Fidelity Advisor Freedom Blend 2050 M (FHYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.20 (-1.22%)
At close: Oct 14, 2026
FHYEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.22% |
| Oct 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Oct 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Oct 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Oct 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
| Oct 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Oct 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Oct 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| Oct 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Sep 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Sep 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Sep 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.90% |
| Sep 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Sep 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Sep 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| Sep 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Sep 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.52% |
| Sep 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Sep 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.29% |
| Sep 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Sep 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| Sep 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.97% |
| Sep 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Sep 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.96% |
| Sep 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
| Sep 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Sep 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Sep 3, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.15% |
| Sep 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Sep 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Aug 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Aug 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Aug 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Aug 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Aug 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Aug 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Aug 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Aug 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Aug 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Aug 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.31% |
| Aug 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Aug 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Aug 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Aug 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Aug 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Aug 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Aug 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Aug 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |