FHYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
May 18, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
May 15, 2026	15.83	15.83	15.83	15.83	15.83	-3.59%
May 14, 2026	16.42	16.42	16.42	16.42	16.15	0.49%
May 13, 2026	16.34	16.34	16.34	16.34	16.07	0.62%
May 12, 2026	16.24	16.24	16.24	16.24	15.97	-0.73%
May 11, 2026	16.36	16.36	16.36	16.36	16.09	0.12%
May 8, 2026	16.34	16.34	16.34	16.34	16.07	0.74%
May 7, 2026	16.22	16.22	16.22	16.22	15.95	-1.04%
May 6, 2026	16.39	16.39	16.39	16.39	16.12	2.05%
May 5, 2026	16.06	16.06	16.06	16.06	15.80	1.07%
May 4, 2026	15.89	15.89	15.89	15.89	15.63	-0.50%
May 1, 2026	15.97	15.97	15.97	15.97	15.71	-0.06%
Apr 30, 2026	15.98	15.98	15.98	15.98	15.72	1.46%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.49	-0.25%
Apr 28, 2026	15.79	15.79	15.79	15.79	15.53	-0.63%
Apr 27, 2026	15.89	15.89	15.89	15.89	15.63	-
Apr 24, 2026	15.89	15.89	15.89	15.89	15.63	0.70%
Apr 23, 2026	15.78	15.78	15.78	15.78	15.52	-0.44%
Apr 22, 2026	15.85	15.85	15.85	15.85	15.59	0.89%
Apr 21, 2026	15.71	15.71	15.71	15.71	15.45	-1.07%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.62	-0.31%
Apr 17, 2026	15.93	15.93	15.93	15.93	15.67	1.27%
Apr 16, 2026	15.73	15.73	15.73	15.73	15.47	-
Apr 15, 2026	15.73	15.73	15.73	15.73	15.47	0.19%
Apr 14, 2026	15.70	15.70	15.70	15.70	15.44	0.96%
Apr 13, 2026	15.55	15.55	15.55	15.55	15.29	0.97%
Apr 10, 2026	15.40	15.40	15.40	15.40	15.15	0.06%
Apr 9, 2026	15.39	15.39	15.39	15.39	15.14	0.39%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.08	3.30%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.60	0.07%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.59	0.47%
Apr 2, 2026	14.76	14.76	14.76	14.76	14.52	-0.14%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.54	1.03%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.39	3.03%
Mar 30, 2026	14.20	14.20	14.20	14.20	13.97	-0.35%
Mar 27, 2026	14.25	14.25	14.25	14.25	14.02	-1.18%
Mar 26, 2026	14.42	14.42	14.42	14.42	14.18	-2.17%
Mar 25, 2026	14.74	14.74	14.74	14.74	14.50	0.96%
Mar 24, 2026	14.60	14.60	14.60	14.60	14.36	-0.41%
Mar 23, 2026	14.66	14.66	14.66	14.66	14.42	1.81%
Mar 20, 2026	14.40	14.40	14.40	14.40	14.16	-2.24%
Mar 19, 2026	14.73	14.73	14.73	14.73	14.49	-0.14%
Mar 18, 2026	14.75	14.75	14.75	14.75	14.51	-1.40%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.71	0.40%
Mar 16, 2026	14.90	14.90	14.90	14.90	14.65	1.50%
Mar 13, 2026	14.68	14.68	14.68	14.68	14.44	-0.74%
Mar 12, 2026	14.79	14.79	14.79	14.79	14.55	-1.73%
Mar 11, 2026	15.05	15.05	15.05	15.05	14.80	-0.20%
Mar 10, 2026	15.08	15.08	15.08	15.08	14.83	0.07%