FHYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Feb 13, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 12, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Feb 11, 2026	11.91	11.91	11.91	11.91	11.91	-
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	-
Feb 9, 2026	11.91	11.91	11.91	11.91	11.91	-
Feb 6, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Feb 4, 2026	11.88	11.88	11.88	11.88	11.88	-
Feb 3, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Feb 2, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-
Jan 29, 2026	11.83	11.83	11.83	11.89	11.83	-0.17%
Jan 28, 2026	11.85	11.85	11.85	11.91	11.85	-0.17%
Jan 27, 2026	11.87	11.87	11.87	11.93	11.87	-
Jan 26, 2026	11.87	11.87	11.87	11.93	11.87	-
Jan 23, 2026	11.87	11.87	11.87	11.93	11.87	-0.17%
Jan 22, 2026	11.89	11.89	11.89	11.95	11.89	0.17%
Jan 21, 2026	11.87	11.87	11.87	11.93	11.87	-
Jan 20, 2026	11.87	11.87	11.87	11.93	11.87	-0.17%
Jan 16, 2026	11.89	11.89	11.89	11.95	11.89	-
Jan 15, 2026	11.89	11.89	11.89	11.95	11.89	0.17%
Jan 14, 2026	11.87	11.87	11.87	11.93	11.87	-0.17%
Jan 13, 2026	11.89	11.89	11.89	11.95	11.89	0.17%
Jan 12, 2026	11.87	11.87	11.87	11.93	11.87	-
Jan 9, 2026	11.87	11.87	11.87	11.93	11.87	-
Jan 8, 2026	11.87	11.87	11.87	11.93	11.87	-0.17%
Jan 7, 2026	11.89	11.89	11.89	11.95	11.89	-
Jan 6, 2026	11.89	11.89	11.89	11.95	11.89	0.17%
Jan 5, 2026	11.87	11.87	11.87	11.93	11.87	-
Jan 2, 2026	11.87	11.87	11.87	11.93	11.87	-
Dec 31, 2025	11.87	11.87	11.87	11.93	11.87	-
Dec 30, 2025	11.81	11.81	11.81	11.93	11.81	-
Dec 29, 2025	11.81	11.81	11.81	11.93	11.81	-
Dec 26, 2025	11.81	11.81	11.81	11.93	11.81	-
Dec 24, 2025	11.81	11.81	11.81	11.93	11.81	0.17%
Dec 23, 2025	11.79	11.79	11.79	11.91	11.79	-
Dec 22, 2025	11.79	11.79	11.79	11.91	11.79	-
Dec 19, 2025	11.79	11.79	11.79	11.91	11.79	0.25%
Dec 18, 2025	11.76	11.76	11.76	11.88	11.76	0.17%
Dec 17, 2025	11.74	11.74	11.74	11.86	11.74	-
Dec 16, 2025	11.74	11.74	11.74	11.86	11.74	-0.17%
Dec 15, 2025	11.76	11.76	11.76	11.88	11.76	-
Dec 12, 2025	11.76	11.76	11.76	11.88	11.76	-
Dec 11, 2025	11.76	11.76	11.76	11.88	11.76	-
Dec 10, 2025	11.76	11.76	11.76	11.88	11.76	-
Dec 9, 2025	11.76	11.76	11.76	11.88	11.76	-0.08%
Dec 8, 2025	11.77	11.77	11.77	11.89	11.77	-0.17%
Dec 5, 2025	11.79	11.79	11.79	11.91	11.79	-
Dec 4, 2025	11.79	11.79	11.79	11.91	11.79	-