FHYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	-
Apr 1, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Mar 31, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Mar 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Mar 26, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Mar 25, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Mar 24, 2026	11.68	11.68	11.68	11.68	11.68	-
Mar 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Mar 18, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Mar 16, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Mar 13, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Mar 10, 2026	11.78	11.78	11.78	11.78	11.78	-
Mar 9, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Mar 6, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Mar 5, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Mar 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Mar 3, 2026	11.85	11.85	11.85	11.85	11.85	-
Mar 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Feb 26, 2026	11.89	11.89	11.89	11.89	11.83	0.17%
Feb 25, 2026	11.87	11.87	11.87	11.87	11.81	-0.17%
Feb 24, 2026	11.89	11.89	11.89	11.89	11.83	-
Feb 23, 2026	11.89	11.89	11.89	11.89	11.83	-
Feb 20, 2026	11.89	11.89	11.89	11.89	11.83	-
Feb 19, 2026	11.89	11.89	11.89	11.89	11.83	0.17%
Feb 18, 2026	11.87	11.87	11.87	11.87	11.81	-
Feb 17, 2026	11.87	11.87	11.87	11.87	11.81	-0.17%
Feb 13, 2026	11.89	11.89	11.89	11.89	11.83	-0.17%
Feb 12, 2026	11.91	11.91	11.91	11.91	11.85	-
Feb 11, 2026	11.91	11.91	11.91	11.91	11.85	-
Feb 10, 2026	11.91	11.91	11.91	11.91	11.85	-
Feb 9, 2026	11.91	11.91	11.91	11.91	11.85	0.42%
Feb 6, 2026	11.86	11.86	11.86	11.86	11.80	-0.17%
Feb 5, 2026	11.88	11.88	11.88	11.88	11.82	-
Feb 4, 2026	11.88	11.88	11.88	11.88	11.82	-0.25%
Feb 3, 2026	11.91	11.91	11.91	11.91	11.85	-
Feb 2, 2026	11.91	11.91	11.91	11.91	11.85	0.17%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.83	-0.17%
Jan 29, 2026	11.91	11.91	11.91	11.91	11.79	-0.17%
Jan 28, 2026	11.93	11.93	11.93	11.93	11.81	-
Jan 27, 2026	11.93	11.93	11.93	11.93	11.81	-
Jan 26, 2026	11.93	11.93	11.93	11.93	11.81	-0.17%
Jan 23, 2026	11.95	11.95	11.95	11.95	11.83	0.17%
Jan 22, 2026	11.93	11.93	11.93	11.93	11.81	-