FHYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.76	11.76	11.76	11.76	11.76	-
Jul 8, 2026	11.76	11.76	11.76	11.76	11.76	-
Jul 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jul 2, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jun 30, 2026	11.76	11.76	11.76	11.76	11.76	0.54%
Jun 29, 2026	11.76	11.76	11.76	11.76	11.70	0.17%
Jun 26, 2026	11.74	11.74	11.74	11.74	11.68	-
Jun 25, 2026	11.74	11.74	11.74	11.74	11.68	-
Jun 24, 2026	11.74	11.74	11.74	11.74	11.68	-
Jun 23, 2026	11.74	11.74	11.74	11.74	11.68	-0.17%
Jun 22, 2026	11.76	11.76	11.76	11.76	11.70	-
Jun 18, 2026	11.76	11.76	11.76	11.76	11.70	-
Jun 17, 2026	11.76	11.76	11.76	11.76	11.70	-0.17%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.72	-0.17%
Jun 15, 2026	11.80	11.80	11.80	11.80	11.74	0.34%
Jun 12, 2026	11.76	11.76	11.76	11.76	11.70	-
Jun 11, 2026	11.76	11.76	11.76	11.76	11.70	0.34%
Jun 10, 2026	11.72	11.72	11.72	11.72	11.66	-0.17%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.68	-
Jun 8, 2026	11.74	11.74	11.74	11.74	11.68	-
Jun 5, 2026	11.74	11.74	11.74	11.74	11.68	-0.17%
Jun 4, 2026	11.76	11.76	11.76	11.76	11.70	-
Jun 3, 2026	11.76	11.76	11.76	11.76	11.70	-0.17%
Jun 2, 2026	11.78	11.78	11.78	11.78	11.72	-
Jun 1, 2026	11.78	11.78	11.78	11.78	11.72	-
May 29, 2026	11.78	11.78	11.78	11.78	11.72	0.53%
May 28, 2026	11.78	11.78	11.78	11.78	11.66	0.17%
May 27, 2026	11.76	11.76	11.76	11.76	11.64	-
May 26, 2026	11.76	11.76	11.76	11.76	11.64	0.16%
May 22, 2026	11.74	11.74	11.74	11.74	11.62	0.17%
May 21, 2026	11.72	11.72	11.72	11.72	11.60	-
May 20, 2026	11.72	11.72	11.72	11.72	11.60	0.35%
May 19, 2026	11.68	11.68	11.68	11.68	11.56	-0.17%
May 18, 2026	11.70	11.70	11.70	11.70	11.58	-0.17%
May 15, 2026	11.72	11.72	11.72	11.72	11.60	-0.34%
May 14, 2026	11.76	11.76	11.76	11.76	11.64	-
May 13, 2026	11.76	11.76	11.76	11.76	11.64	-
May 12, 2026	11.76	11.76	11.76	11.76	11.64	-0.17%
May 11, 2026	11.78	11.78	11.78	11.78	11.66	-
May 8, 2026	11.78	11.78	11.78	11.78	11.66	-
May 7, 2026	11.78	11.78	11.78	11.78	11.66	-0.17%
May 6, 2026	11.80	11.80	11.80	11.80	11.68	0.17%
May 5, 2026	11.78	11.78	11.78	11.78	11.66	0.17%
May 4, 2026	11.76	11.76	11.76	11.76	11.64	-0.34%
May 1, 2026	11.80	11.80	11.80	11.80	11.68	0.17%
Apr 30, 2026	11.78	11.78	11.78	11.78	11.66	0.69%
Apr 29, 2026	11.76	11.76	11.76	11.76	11.58	-0.16%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.59	-0.17%