FHYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
May 18, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
May 15, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
May 14, 2026	11.76	11.76	11.76	11.76	11.76	-
May 13, 2026	11.76	11.76	11.76	11.76	11.76	-
May 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	-
May 8, 2026	11.78	11.78	11.78	11.78	11.78	-
May 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
May 4, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
May 1, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Apr 30, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Apr 29, 2026	11.76	11.76	11.76	11.76	11.70	-0.17%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.72	-0.17%
Apr 27, 2026	11.80	11.80	11.80	11.80	11.74	-
Apr 24, 2026	11.80	11.80	11.80	11.80	11.74	-
Apr 23, 2026	11.80	11.80	11.80	11.80	11.74	-
Apr 22, 2026	11.80	11.80	11.80	11.80	11.74	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.74	-0.17%
Apr 20, 2026	11.82	11.82	11.82	11.82	11.76	-0.17%
Apr 17, 2026	11.84	11.84	11.84	11.84	11.78	0.34%
Apr 16, 2026	11.80	11.80	11.80	11.80	11.74	-
Apr 15, 2026	11.80	11.80	11.80	11.80	11.74	-0.17%
Apr 14, 2026	11.82	11.82	11.82	11.82	11.76	0.34%
Apr 13, 2026	11.78	11.78	11.78	11.78	11.72	-
Apr 10, 2026	11.78	11.78	11.78	11.78	11.72	-0.17%
Apr 9, 2026	11.80	11.80	11.80	11.80	11.74	-
Apr 8, 2026	11.80	11.80	11.80	11.80	11.74	0.68%
Apr 7, 2026	11.72	11.72	11.72	11.72	11.66	-0.17%
Apr 6, 2026	11.74	11.74	11.74	11.74	11.68	0.34%
Apr 2, 2026	11.70	11.70	11.70	11.70	11.64	-
Apr 1, 2026	11.70	11.70	11.70	11.70	11.64	0.34%
Mar 31, 2026	11.66	11.66	11.66	11.66	11.60	0.52%
Mar 30, 2026	11.60	11.60	11.60	11.60	11.48	0.17%
Mar 27, 2026	11.58	11.58	11.58	11.58	11.46	-0.86%
Mar 26, 2026	11.68	11.68	11.68	11.68	11.56	0.17%
Mar 25, 2026	11.66	11.66	11.66	11.66	11.54	-0.17%
Mar 24, 2026	11.68	11.68	11.68	11.68	11.56	-
Mar 23, 2026	11.68	11.68	11.68	11.68	11.56	-0.17%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.58	-0.17%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.60	-0.17%
Mar 18, 2026	11.74	11.74	11.74	11.74	11.62	0.17%
Mar 17, 2026	11.72	11.72	11.72	11.72	11.60	-
Mar 16, 2026	11.72	11.72	11.72	11.72	11.60	-0.17%
Mar 13, 2026	11.74	11.74	11.74	11.74	11.62	-0.51%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.68	-0.17%
Mar 11, 2026	11.82	11.82	11.82	11.82	11.70	0.34%
Mar 10, 2026	11.78	11.78	11.78	11.78	11.66	-