FHYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Oct 14, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Oct 13, 2026	11.41	11.41	11.41	11.41	11.41	-
Oct 12, 2026	11.41	11.41	11.41	11.41	11.41	-
Oct 9, 2026	11.41	11.41	11.41	11.41	11.41	-
Oct 8, 2026	11.41	11.41	11.41	11.41	11.41	-
Oct 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Oct 6, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Oct 5, 2026	11.39	11.39	11.39	11.39	11.39	-
Oct 2, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Oct 1, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Sep 30, 2026	11.39	11.39	11.39	11.39	11.39	0.41%
Sep 29, 2026	11.41	11.41	11.41	11.41	11.34	-0.18%
Sep 28, 2026	11.43	11.43	11.43	11.43	11.36	-0.35%
Sep 25, 2026	11.47	11.47	11.47	11.47	11.40	-0.52%
Sep 24, 2026	11.53	11.53	11.53	11.53	11.46	-
Sep 23, 2026	11.53	11.53	11.53	11.53	11.46	-0.77%
Sep 22, 2026	11.62	11.62	11.62	11.62	11.55	-
Sep 21, 2026	11.62	11.62	11.62	11.62	11.55	0.17%
Sep 18, 2026	11.60	11.60	11.60	11.60	11.53	-0.35%
Sep 17, 2026	11.64	11.64	11.64	11.64	11.57	0.17%
Sep 16, 2026	11.62	11.62	11.62	11.62	11.55	0.17%
Sep 15, 2026	11.60	11.60	11.60	11.60	11.53	-0.17%
Sep 14, 2026	11.62	11.62	11.62	11.62	11.55	-0.35%
Sep 11, 2026	11.66	11.66	11.66	11.66	11.59	-
Sep 10, 2026	11.66	11.66	11.66	11.66	11.59	-0.34%
Sep 9, 2026	11.70	11.70	11.70	11.70	11.63	-0.17%
Sep 8, 2026	11.72	11.72	11.72	11.72	11.65	-
Sep 4, 2026	11.72	11.72	11.72	11.72	11.65	-0.17%
Sep 3, 2026	11.74	11.74	11.74	11.74	11.67	0.17%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.65	-
Sep 1, 2026	11.72	11.72	11.72	11.72	11.65	-0.17%
Aug 31, 2026	11.74	11.74	11.74	11.74	11.67	0.59%
Aug 28, 2026	11.74	11.74	11.74	11.74	11.60	-0.26%
Aug 27, 2026	11.77	11.77	11.77	11.77	11.63	0.17%
Aug 26, 2026	11.75	11.75	11.75	11.75	11.61	-
Aug 25, 2026	11.75	11.75	11.75	11.75	11.61	-
Aug 24, 2026	11.75	11.75	11.75	11.75	11.61	0.17%
Aug 21, 2026	11.73	11.73	11.73	11.73	11.59	-
Aug 20, 2026	11.73	11.73	11.73	11.73	11.59	-0.09%
Aug 19, 2026	11.74	11.74	11.74	11.74	11.60	0.17%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.58	-0.17%
Aug 17, 2026	11.74	11.74	11.74	11.74	11.60	-0.17%
Aug 14, 2026	11.76	11.76	11.76	11.76	11.62	-0.09%
Aug 13, 2026	11.77	11.77	11.77	11.77	11.63	0.17%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.61	0.26%
Aug 11, 2026	11.72	11.72	11.72	11.72	11.58	-
Aug 10, 2026	11.72	11.72	11.72	11.72	11.58	-0.26%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.61	0.17%
Aug 6, 2026	11.73	11.73	11.73	11.73	11.59	-0.17%