Fidelity Freedom Blend 2035 Fund - Class K (FHZDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
+0.04 (0.32%)
Jun 2, 2025, 4:00 PM EDT
FHZDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Jun 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jun 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jun 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| May 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| May 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| May 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| May 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| May 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| May 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| May 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| May 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 0.08% |
| May 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.08% |
| May 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | -0.25% |
| May 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.16% |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 1.17% |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 0.08% |
| Apr 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | - |
| Apr 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 0.42% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.25% |
| Apr 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 0.42% |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 1.45% |
| Apr 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.61 | 0.95% |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | 1.49% |
| Apr 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -1.13% |
| Apr 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 0.26% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | -0.78% |
| Apr 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | 0.26% |
| Apr 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | 0.87% |
| Apr 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | 1.41% |
| Apr 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -2.08% |
| Apr 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | 5.48% |
| Apr 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | -1.17% |
| Apr 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.01 | -1.34% |
| Apr 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.16 | -4.10% |
| Apr 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | -2.58% |
| Apr 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.42% |
| Apr 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.42% |
| Mar 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | - |
| Mar 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | -1.00% |
| Mar 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | -0.17% |