Fidelity Freedom Blend 2035 Fund - Class K (FHZDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.80
+0.04 (0.31%)
Jun 27, 2025, 4:00 PM EDT
FHZDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Jul 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jul 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jun 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jun 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Jun 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Jun 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Jun 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jun 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Jun 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jun 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.03% |
| Jun 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jun 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jun 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Jun 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jun 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jun 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| May 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| May 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| May 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| May 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| May 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| May 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| May 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| May 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 0.08% |
| May 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.08% |
| May 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | -0.25% |
| May 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.16% |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 1.17% |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 0.08% |
| Apr 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | - |
| Apr 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 0.42% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.25% |
| Apr 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 0.42% |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 1.45% |
| Apr 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.61 | 0.95% |