Fidelity Freedom Blend 2035 Fund - Class K (FHZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
+0.02 (0.15%)
Jul 25, 2025, 4:00 PM EDT

FHZDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202513.0413.0413.0413.0413.040.15%
Jul 24, 202513.0213.0213.0213.0213.02-0.23%
Jul 23, 202513.0513.0513.0513.0513.050.77%
Jul 22, 202512.9512.9512.9512.9512.950.23%
Jul 21, 202512.9212.9212.9212.9212.920.23%
Jul 18, 202512.8912.8912.8912.8912.89-
Jul 17, 202512.8912.8912.8912.8912.890.47%
Jul 16, 202512.8312.8312.8312.8312.830.31%
Jul 15, 202512.7912.7912.7912.7912.79-0.47%
Jul 14, 202512.8512.8512.8512.8512.850.08%
Jul 11, 202512.8412.8412.8412.8412.84-0.62%
Jul 10, 202512.9212.9212.9212.9212.920.16%
Jul 9, 202512.9012.9012.9012.9012.900.55%
Jul 8, 202512.8312.8312.8312.8312.830.16%
Jul 7, 202512.8112.8112.8112.8112.81-0.70%
Jul 3, 202512.9012.9012.9012.9012.900.31%
Jul 2, 202512.8612.8612.8612.8612.860.16%
Jul 1, 202512.8412.8412.8412.8412.84-
Jun 30, 202512.8412.8412.8412.8412.840.31%
Jun 27, 202512.8012.8012.8012.8012.800.31%
Jun 26, 202512.7612.7612.7612.7612.760.79%
Jun 25, 202512.6612.6612.6612.6612.66-0.08%
Jun 24, 202512.6712.6712.6712.6712.671.04%
Jun 23, 202512.5412.5412.5412.5412.540.56%
Jun 20, 202512.4712.4712.4712.4712.47-0.24%
Jun 18, 202512.5012.5012.5012.5012.500.08%
Jun 17, 202512.4912.4912.4912.4912.49-0.48%
Jun 16, 202512.5512.5512.5512.5512.550.48%
Jun 13, 202512.4912.4912.4912.4912.49-1.03%
Jun 12, 202512.6212.6212.6212.6212.620.40%
Jun 11, 202512.5712.5712.5712.5712.570.08%
Jun 10, 202512.5612.5612.5612.5612.560.24%
Jun 9, 202512.5312.5312.5312.5312.530.16%
Jun 6, 202512.5112.5112.5112.5112.510.24%
Jun 5, 202512.4812.4812.4812.4812.48-0.08%
Jun 4, 202512.4912.4912.4912.4912.490.48%
Jun 3, 202512.4312.4312.4312.4312.430.16%
Jun 2, 202512.4112.4112.4112.4112.410.32%
May 30, 202512.3712.3712.3712.3712.37-
May 29, 202512.3712.3712.3712.3712.370.32%
May 28, 202512.3312.3312.3312.3312.33-0.56%
May 27, 202512.4012.4012.4012.4012.401.22%
May 23, 202512.2512.2512.2512.2512.25-
May 22, 202512.2512.2512.2512.2512.25-
May 21, 202512.2512.2512.2512.2512.25-1.05%
May 20, 202512.3812.3812.3812.3812.38-0.08%
May 19, 202512.3912.3912.3912.3912.390.16%
May 16, 202512.3712.3712.3712.3712.370.41%
May 15, 202512.3212.3212.3212.3212.320.49%
May 14, 202512.2612.2612.2612.2612.26-0.08%