Fidelity Freedom Blend 2035 Fund - Class K (FHZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.11 (0.81%)
At close: Apr 1, 2026
FHZDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Mar 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.19% |
| Mar 30, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Mar 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Mar 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.76% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Mar 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Mar 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Mar 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.83% |
| Mar 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Mar 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Mar 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Mar 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.18% |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| Mar 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.37% |
| Mar 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Mar 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Mar 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Mar 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Mar 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Mar 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Mar 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.62% |
| Mar 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Feb 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Feb 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Feb 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Feb 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Feb 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Feb 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Feb 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Feb 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Feb 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Feb 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Feb 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Feb 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Feb 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jan 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
| Jan 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jan 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jan 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Jan 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Jan 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |