FHZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
Feb 12, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
Feb 11, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Feb 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Feb 9, 2026	14.20	14.20	14.20	14.20	14.20	0.71%
Feb 6, 2026	14.10	14.10	14.10	14.10	14.10	1.51%
Feb 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Feb 4, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Feb 3, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Feb 2, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Jan 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Jan 29, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jan 28, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Jan 27, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
Jan 26, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jan 23, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jan 22, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 21, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jan 20, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jan 15, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 14, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Jan 12, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jan 9, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jan 6, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jan 2, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Dec 31, 2025	13.61	13.61	13.61	13.61	13.61	-0.44%
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	-2.36%
Dec 29, 2025	13.67	13.67	13.67	14.00	13.67	-0.14%
Dec 26, 2025	13.69	13.69	13.69	14.02	13.69	0.07%
Dec 24, 2025	13.68	13.68	13.68	14.01	13.68	0.21%
Dec 23, 2025	13.65	13.65	13.65	13.98	13.65	0.36%
Dec 22, 2025	13.61	13.61	13.61	13.93	13.60	0.43%
Dec 19, 2025	13.55	13.55	13.55	13.87	13.55	0.43%
Dec 18, 2025	13.49	13.49	13.49	13.81	13.49	0.66%
Dec 17, 2025	13.40	13.40	13.40	13.72	13.40	-0.58%
Dec 16, 2025	13.48	13.48	13.48	13.80	13.48	-0.29%
Dec 15, 2025	13.52	13.52	13.52	13.84	13.52	0.07%
Dec 12, 2025	13.51	13.51	13.51	13.83	13.51	-0.79%
Dec 11, 2025	13.61	13.61	13.61	13.94	13.61	0.22%
Dec 10, 2025	13.59	13.59	13.59	13.91	13.59	0.80%
Dec 9, 2025	13.48	13.48	13.48	13.80	13.48	-0.22%
Dec 8, 2025	13.51	13.51	13.51	13.83	13.51	-
Dec 5, 2025	13.51	13.51	13.51	13.83	13.51	-
Dec 4, 2025	13.51	13.51	13.51	13.83	13.51	0.07%
Dec 3, 2025	13.50	13.50	13.50	13.82	13.50	0.44%