FHZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
May 18, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-3.05%
May 14, 2026	14.77	14.77	14.77	14.77	14.56	0.34%
May 13, 2026	14.72	14.72	14.72	14.72	14.51	0.48%
May 12, 2026	14.65	14.65	14.65	14.65	14.44	-0.61%
May 11, 2026	14.74	14.74	14.74	14.74	14.53	-
May 8, 2026	14.74	14.74	14.74	14.74	14.53	0.61%
May 7, 2026	14.65	14.65	14.65	14.65	14.44	-0.81%
May 6, 2026	14.77	14.77	14.77	14.77	14.56	1.65%
May 5, 2026	14.53	14.53	14.53	14.53	14.32	0.76%
May 4, 2026	14.42	14.42	14.42	14.42	14.21	-0.41%
May 1, 2026	14.48	14.48	14.48	14.48	14.27	-0.07%
Apr 30, 2026	14.49	14.49	14.49	14.49	14.28	1.19%
Apr 29, 2026	14.32	14.32	14.32	14.32	14.12	-0.35%
Apr 28, 2026	14.37	14.37	14.37	14.37	14.16	-0.42%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.22	-0.07%
Apr 24, 2026	14.44	14.44	14.44	14.44	14.23	0.56%
Apr 23, 2026	14.36	14.36	14.36	14.36	14.15	-0.35%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.20	0.63%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.12	-0.83%
Apr 20, 2026	14.44	14.44	14.44	14.44	14.23	-0.28%
Apr 17, 2026	14.48	14.48	14.48	14.48	14.27	1.12%
Apr 16, 2026	14.32	14.32	14.32	14.32	14.12	-0.07%
Apr 15, 2026	14.33	14.33	14.33	14.33	14.13	0.07%
Apr 14, 2026	14.32	14.32	14.32	14.32	14.12	0.77%
Apr 13, 2026	14.21	14.21	14.21	14.21	14.01	0.78%
Apr 10, 2026	14.10	14.10	14.10	14.10	13.90	-
Apr 9, 2026	14.10	14.10	14.10	14.10	13.90	0.28%
Apr 8, 2026	14.06	14.06	14.06	14.06	13.86	2.48%
Apr 7, 2026	13.72	13.72	13.72	13.72	13.52	0.07%
Apr 6, 2026	13.71	13.71	13.71	13.71	13.51	0.37%
Apr 2, 2026	13.66	13.66	13.66	13.66	13.46	-0.07%
Apr 1, 2026	13.67	13.67	13.67	13.67	13.47	0.81%
Mar 31, 2026	13.56	13.56	13.56	13.56	13.37	2.19%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.08	-0.08%
Mar 27, 2026	13.28	13.28	13.28	13.28	13.09	-0.90%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.21	-1.76%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.45	0.81%
Mar 24, 2026	13.53	13.53	13.53	13.53	13.34	-0.29%
Mar 23, 2026	13.57	13.57	13.57	13.57	13.38	1.34%
Mar 20, 2026	13.39	13.39	13.39	13.39	13.20	-1.83%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.45	-0.07%
Mar 18, 2026	13.65	13.65	13.65	13.65	13.46	-1.16%
Mar 17, 2026	13.81	13.81	13.81	13.81	13.61	0.36%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.56	1.18%
Mar 13, 2026	13.60	13.60	13.60	13.60	13.41	-0.51%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.47	-1.37%
Mar 11, 2026	13.86	13.86	13.86	13.86	13.66	-0.22%
Mar 10, 2026	13.89	13.89	13.89	13.89	13.69	-0.07%