FHZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Apr 24, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Apr 23, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Apr 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Apr 17, 2026	14.48	14.48	14.48	14.48	14.48	1.12%
Apr 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Apr 15, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Apr 14, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
Apr 13, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	-
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Apr 8, 2026	14.06	14.06	14.06	14.06	14.06	2.48%
Apr 7, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Apr 6, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Apr 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Apr 1, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Mar 31, 2026	13.56	13.56	13.56	13.56	13.56	2.19%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Mar 23, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Mar 20, 2026	13.39	13.39	13.39	13.39	13.39	-1.83%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Mar 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Mar 17, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.37%
Mar 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Mar 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Mar 9, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Mar 6, 2026	13.79	13.79	13.79	13.79	13.79	-1.01%
Mar 5, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Mar 4, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Mar 3, 2026	13.99	13.99	13.99	13.99	13.99	-1.62%
Mar 2, 2026	14.22	14.22	14.22	14.22	14.22	-0.56%
Feb 27, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Feb 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Feb 25, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Feb 24, 2026	14.27	14.27	14.27	14.27	14.27	0.56%
Feb 23, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Feb 20, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Feb 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Feb 18, 2026	14.19	14.19	14.19	14.19	14.19	0.42%
Feb 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Feb 13, 2026	14.14	14.14	14.14	14.14	14.14	0.35%