Fidelity Freedom Blend 2035 Fund - Class K (FHZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.17 (1.16%)
At close: Jun 18, 2026
FHZDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.09% |
| Jun 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Jun 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Jun 15, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| Jun 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jun 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.10% |
| Jun 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.24% |
| Jun 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jun 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jun 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.44% |
| Jun 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jun 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Jun 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Jun 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| May 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| May 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| May 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% |
| May 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| May 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.64% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.56 | 0.34% |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.51 | 0.48% |
| May 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.44 | -0.61% |
| May 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.53 | - |
| May 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.53 | 0.62% |
| May 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.44 | -0.82% |
| May 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.56 | 1.65% |
| May 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.32 | 0.76% |
| May 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.21 | -0.41% |
| May 1, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | -0.07% |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.28 | 1.19% |
| Apr 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | -0.35% |
| Apr 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.16 | -0.41% |
| Apr 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.22 | -0.07% |
| Apr 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.23 | 0.56% |
| Apr 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.35% |
| Apr 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.20 | 0.63% |
| Apr 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | -0.83% |
| Apr 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.23 | -0.28% |
| Apr 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | 1.12% |
| Apr 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | -0.07% |
| Apr 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.13 | 0.07% |
| Apr 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | 0.77% |
| Apr 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.01 | 0.78% |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.90 | - |
| Apr 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.90 | 0.28% |