Skip to main content
logo
Fidelity Freedom Blend 2035 K (FHZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.12 (-0.82%)
At close: Oct 14, 2026

FHZDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.5114.5114.5114.5114.51-0.82%
Oct 13, 202614.6314.6314.6314.6314.63-
Oct 12, 202614.6314.6314.6314.6314.63-0.27%
Oct 9, 202614.6714.6714.6714.6714.670.62%
Oct 8, 202614.5814.5814.5814.5814.58-0.41%
Oct 7, 202614.6414.6414.6414.6414.64-0.68%
Oct 6, 202614.7414.7414.7414.7414.740.27%
Oct 5, 202614.7014.7014.7014.7014.700.34%
Oct 2, 202614.6514.6514.6514.6514.650.62%
Oct 1, 202614.5614.5614.5614.5614.56-
Sep 30, 202614.5614.5614.5614.5614.56-0.41%
Sep 29, 202614.6214.6214.6214.6214.62-0.07%
Sep 28, 202614.6314.6314.6314.6314.63-0.75%
Sep 25, 202614.7414.7414.7414.7414.740.55%
Sep 24, 202614.6614.6614.6614.6614.66-0.41%
Sep 23, 202614.7214.7214.7214.7214.72-1.14%
Sep 22, 202614.8914.8914.8914.8914.890.13%
Sep 21, 202614.8714.8714.8714.8714.871.16%
Sep 18, 202614.7014.7014.7014.7014.70-0.20%
Sep 17, 202614.7314.7314.7314.7314.731.03%
Sep 16, 202614.5814.5814.5814.5814.58-0.21%
Sep 15, 202614.6114.6114.6114.6114.61-0.41%
Sep 14, 202614.6714.6714.6714.6714.67-0.68%
Sep 11, 202614.7714.7714.7714.7714.770.54%
Sep 10, 202614.6914.6914.6914.6914.69-0.94%
Sep 9, 202614.8314.8314.8314.8314.83-0.60%
Sep 8, 202614.9214.9214.9214.9214.92-0.20%
Sep 4, 202614.9514.9514.9514.9514.950.07%
Sep 3, 202614.9414.9414.9414.9414.940.81%
Sep 2, 202614.8214.8214.8214.8214.820.34%
Sep 1, 202614.7714.7714.7714.7714.77-0.61%
Aug 31, 202614.8614.8614.8614.8614.86-0.27%
Aug 28, 202614.9014.9014.9014.9014.90-0.47%
Aug 27, 202614.9714.9714.9714.9714.970.20%
Aug 26, 202614.9414.9414.9414.9414.94-
Aug 25, 202614.9414.9414.9414.9414.940.54%
Aug 24, 202614.8614.8614.8614.8614.86-0.34%
Aug 21, 202614.9114.9114.9114.9114.910.40%
Aug 20, 202614.8514.8514.8514.8514.85-0.34%
Aug 19, 202614.9014.9014.9014.9014.900.34%
Aug 18, 202614.8514.8514.8514.8514.85-0.93%
Aug 17, 202614.9914.9914.9914.9914.99-0.13%
Aug 14, 202615.0115.0115.0115.0115.01-0.20%
Aug 13, 202615.0415.0415.0415.0415.040.53%
Aug 12, 202614.9614.9614.9614.9614.960.40%
Aug 11, 202614.9014.9014.9014.9014.90-0.07%
Aug 10, 202614.9114.9114.9114.9114.91-0.27%
Aug 7, 202614.9514.9514.9514.9514.950.61%
Aug 6, 202614.8614.8614.8614.8614.86-0.40%
Aug 5, 202614.9214.9214.9214.9214.92-0.07%