FHZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Aug 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Aug 21, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Aug 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Aug 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Aug 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Aug 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Aug 13, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Aug 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Aug 10, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Aug 7, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Aug 5, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Aug 4, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Aug 3, 2026	14.74	14.74	14.74	14.74	14.74	0.96%
Jul 31, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Jul 30, 2026	14.56	14.56	14.56	14.56	14.56	1.61%
Jul 29, 2026	14.33	14.33	14.33	14.33	14.33	-1.10%
Jul 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.14%
Jul 27, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Jul 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Jul 23, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
Jul 22, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Jul 21, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Jul 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Jul 17, 2026	14.57	14.57	14.57	14.57	14.57	-0.55%
Jul 16, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%
Jul 15, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Jul 14, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Jul 13, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%
Jul 10, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Jul 9, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Jul 8, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Jul 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.88%
Jul 6, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jul 2, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jul 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jun 29, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%
Jun 25, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Jun 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
Jun 22, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
Jun 16, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Jun 15, 2026	14.83	14.83	14.83	14.83	14.83	1.23%