Fidelity Advisor Freedom Blend 2040 Fund - Class C (FHZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.05 (0.34%)
At close: Feb 13, 2026
FHZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Feb 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Feb 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Feb 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Feb 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Feb 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.86% |
| Feb 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |
| Feb 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Feb 3, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Feb 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.02% |
| Jan 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jan 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Jan 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Jan 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jan 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Jan 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Jan 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Jan 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jan 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jan 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Jan 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Jan 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Jan 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jan 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Jan 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Jan 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jan 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Dec 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Dec 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.59% |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.47 | 14.25 | -0.21% |
| Dec 26, 2025 | 14.28 | 14.28 | 14.28 | 14.50 | 14.28 | 0.14% |
| Dec 24, 2025 | 14.26 | 14.26 | 14.26 | 14.48 | 14.26 | 0.21% |
| Dec 23, 2025 | 14.23 | 14.23 | 14.23 | 14.45 | 14.23 | 0.35% |
| Dec 22, 2025 | 14.18 | 14.18 | 14.18 | 14.40 | 14.18 | 0.56% |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.32 | 14.10 | 0.63% |
| Dec 18, 2025 | 14.01 | 14.01 | 14.01 | 14.23 | 14.01 | 0.78% |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 14.12 | 13.90 | -0.77% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 14.23 | 14.01 | -0.35% |
| Dec 15, 2025 | 14.06 | 14.06 | 14.06 | 14.28 | 14.06 | 0.07% |
| Dec 12, 2025 | 14.05 | 14.05 | 14.05 | 14.27 | 14.05 | -0.90% |
| Dec 11, 2025 | 14.18 | 14.18 | 14.18 | 14.40 | 14.18 | 0.21% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.37 | 14.15 | 0.91% |
| Dec 9, 2025 | 14.02 | 14.02 | 14.02 | 14.24 | 14.02 | -0.21% |
| Dec 8, 2025 | 14.05 | 14.05 | 14.05 | 14.27 | 14.05 | - |
| Dec 5, 2025 | 14.05 | 14.05 | 14.05 | 14.27 | 14.05 | 0.07% |
| Dec 4, 2025 | 14.04 | 14.04 | 14.04 | 14.26 | 14.04 | 0.14% |
| Dec 3, 2025 | 14.02 | 14.02 | 14.02 | 14.24 | 14.02 | 0.42% |