Skip to main content
logo
Fidelity Advisor Freedom Blend 2040 Fund - Class C (FHZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.13 (0.92%)
At close: Apr 1, 2026

FHZEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1914.1914.1914.1914.190.92%
Mar 31, 202614.0614.0614.0614.0614.062.63%
Mar 30, 202613.7013.7013.7013.7013.70-0.22%
Mar 27, 202613.7313.7313.7313.7313.73-1.08%
Mar 26, 202613.8813.8813.8813.8813.88-1.98%
Mar 25, 202614.1614.1614.1614.1614.160.93%
Mar 24, 202614.0314.0314.0314.0314.03-0.36%
Mar 23, 202614.0814.0814.0814.0814.081.59%
Mar 20, 202613.8613.8613.8613.8613.86-2.05%
Mar 19, 202614.1514.1514.1514.1514.15-0.14%
Mar 18, 202614.1714.1714.1714.1714.17-1.25%
Mar 17, 202614.3514.3514.3514.3514.350.35%
Mar 16, 202614.3014.3014.3014.3014.301.35%
Mar 13, 202614.1114.1114.1114.1114.11-0.63%
Mar 12, 202614.2014.2014.2014.2014.20-1.59%
Mar 11, 202614.4314.4314.4314.4314.43-0.21%
Mar 10, 202614.4614.4614.4614.4614.46-
Mar 9, 202614.4614.4614.4614.4614.460.91%
Mar 6, 202614.3314.3314.3314.3314.33-1.17%
Mar 5, 202614.5014.5014.5014.5014.50-1.02%
Mar 4, 202614.6514.6514.6514.6514.650.62%
Mar 3, 202614.5614.5614.5614.5614.56-1.95%
Mar 2, 202614.8514.8514.8514.8514.85-0.54%
Feb 27, 202614.9314.9314.9314.9314.93-0.27%
Feb 26, 202614.9714.9714.9714.9714.97-0.27%
Feb 25, 202615.0115.0115.0115.0115.010.67%
Feb 24, 202614.9114.9114.9114.9114.910.61%
Feb 23, 202614.8214.8214.8214.8214.82-0.74%
Feb 20, 202614.9314.9314.9314.9314.930.81%
Feb 19, 202614.8114.8114.8114.8114.81-0.13%
Feb 18, 202614.8314.8314.8314.8314.830.47%
Feb 17, 202614.7614.7614.7614.7614.76-
Feb 13, 202614.7614.7614.7614.7614.760.34%
Feb 12, 202614.7114.7114.7114.7114.71-1.14%
Feb 11, 202614.8814.8814.8814.8814.880.13%
Feb 10, 202614.8614.8614.8614.8614.86-0.07%
Feb 9, 202614.8714.8714.8714.8714.870.81%
Feb 6, 202614.7514.7514.7514.7514.751.86%
Feb 5, 202614.4814.4814.4814.4814.48-0.89%
Feb 4, 202614.6114.6114.6114.6114.61-0.41%
Feb 3, 202614.6714.6714.6714.6714.67-0.07%
Feb 2, 202614.6814.6814.6814.6814.680.48%
Jan 30, 202614.6114.6114.6114.6114.61-1.02%
Jan 29, 202614.7614.7614.7614.7614.760.14%
Jan 28, 202614.7414.7414.7414.7414.74-0.07%
Jan 27, 202614.7514.7514.7514.7514.750.75%
Jan 26, 202614.6414.6414.6414.6414.640.21%
Jan 23, 202614.6114.6114.6114.6114.610.27%
Jan 22, 202614.5714.5714.5714.5714.570.41%
Jan 21, 202614.5114.5114.5114.5114.510.97%