Fidelity Advisor Freedom Blend 2040 Fund - Class C (FHZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.02 (-0.16%)
Feb 21, 2025, 4:00 PM EST

FHZEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.1012.1012.1012.1012.100.58%
Mar 11, 202512.0312.0312.0312.0312.03-0.25%
Mar 10, 202512.0612.0612.0612.0612.06-2.27%
Mar 7, 202512.3412.3412.3412.3412.340.41%
Mar 6, 202512.2912.2912.2912.2912.29-1.36%
Mar 5, 202512.4612.4612.4612.4612.461.47%
Mar 4, 202512.2812.2812.2812.2812.28-0.57%
Mar 3, 202512.3512.3512.3512.3512.35-0.80%
Feb 28, 202512.4512.4512.4512.4512.450.81%
Feb 27, 202512.3512.3512.3512.3512.35-1.36%
Feb 26, 202512.5212.5212.5212.5212.520.32%
Feb 25, 202512.4812.4812.4812.4812.480.08%
Feb 24, 202512.4712.4712.4712.4712.47-1.50%
Feb 21, 202512.6612.6612.6612.6612.66-0.16%
Feb 20, 202512.6812.6812.6812.6812.68-0.16%
Feb 19, 202512.7012.7012.7012.7012.70-0.31%
Feb 18, 202512.7412.7412.7412.7412.740.39%
Feb 14, 202512.6912.6912.6912.6912.690.24%
Feb 13, 202512.6612.6612.6612.6612.661.04%
Feb 12, 202512.5312.5312.5312.5312.53-0.24%
Feb 11, 202512.5612.5612.5612.5612.56-
Feb 10, 202512.5612.5612.5612.5612.560.48%
Feb 7, 202512.5012.5012.5012.5012.50-0.71%
Feb 6, 202512.5912.5912.5912.5912.590.24%
Feb 5, 202512.5612.5612.5612.5612.560.64%
Feb 4, 202512.4812.4812.4812.4812.480.89%
Feb 3, 202512.3712.3712.3712.3712.37-0.80%
Jan 31, 202512.4712.4712.4712.4712.47-0.64%
Jan 30, 202512.5512.5512.5512.5512.550.80%
Jan 29, 202512.4512.4512.4512.4512.45-0.08%
Jan 28, 202512.4612.4612.4612.4612.460.48%
Jan 27, 202512.4012.4012.4012.4012.40-1.12%
Jan 24, 202512.5412.5412.5412.5412.540.08%
Jan 23, 202512.5312.5312.5312.5312.530.40%
Jan 22, 202512.4812.4812.4812.4812.480.24%
Jan 21, 202512.4512.4512.4512.4512.451.14%
Jan 17, 202512.3112.3112.3112.3112.310.65%
Jan 16, 202512.2312.2312.2312.2312.230.25%
Jan 15, 202512.2012.2012.2012.2012.201.50%
Jan 14, 202512.0212.0212.0212.0212.020.50%
Jan 13, 202511.9611.9611.9611.9611.96-0.17%
Jan 10, 202511.9811.9811.9811.9811.98-1.48%
Jan 8, 202512.1612.1612.1612.1612.16-
Jan 7, 202512.1612.1612.1612.1612.16-0.73%
Jan 6, 202512.2512.2512.2512.2512.250.57%
Jan 3, 202512.1812.1812.1812.1812.180.83%
Jan 2, 202512.0812.0812.0812.0812.08-0.08%
Dec 31, 202412.0912.0912.0912.0912.09-0.17%
Dec 30, 202412.1112.1112.1112.1112.11-2.42%
Dec 27, 202412.4112.4112.4112.4111.98-0.64%