Fidelity Advisor Freedom Blend 2040 Fund - Class C (FHZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.10 (-0.67%)
At close: May 19, 2026
FHZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
| May 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -3.53% |
| May 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.28 | 0.45% |
| May 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.21 | 0.52% |
| May 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.14 | -0.71% |
| May 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.24 | 0.13% |
| May 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.22 | 0.65% |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.13 | -0.96% |
| May 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.27 | 1.90% |
| May 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.99 | 0.93% |
| May 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.85 | -0.46% |
| May 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.92 | -0.07% |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.93 | 1.33% |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.73 | -0.27% |
| Apr 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.77 | -0.59% |
| Apr 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.86 | - |
| Apr 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.86 | 0.60% |
| Apr 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.77 | -0.40% |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.83 | 0.80% |
| Apr 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.71 | -0.99% |
| Apr 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.86 | -0.26% |
| Apr 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.90 | 1.20% |
| Apr 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.72 | -0.07% |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.73 | 0.13% |
| Apr 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.71 | 0.88% |
| Apr 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.59 | 0.88% |
| Apr 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.46 | 0.07% |
| Apr 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.45 | 0.34% |
| Apr 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.40 | 2.95% |
| Apr 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.99 | 0.07% |
| Apr 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.98 | 0.42% |
| Apr 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.92 | -0.14% |
| Apr 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.94 | 0.92% |
| Mar 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.81 | 2.63% |
| Mar 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.46 | -0.22% |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.49 | -1.08% |
| Mar 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.63 | -1.98% |
| Mar 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.91 | 0.93% |
| Mar 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.78 | -0.36% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.83 | 1.59% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.61 | -2.05% |
| Mar 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.90 | -0.14% |
| Mar 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.92 | -1.25% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.10 | 0.35% |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | 1.35% |
| Mar 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.86 | -0.63% |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.95 | -1.59% |
| Mar 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.17 | -0.21% |
| Mar 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.20 | - |