FHZEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jun 29, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Jun 25, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.86%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Jun 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Jun 15, 2026	15.60	15.60	15.60	15.60	15.60	1.50%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jun 11, 2026	15.29	15.29	15.29	15.29	15.29	2.41%
Jun 10, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%
Jun 9, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Jun 8, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Jun 5, 2026	15.06	15.06	15.06	15.06	15.06	-2.90%
Jun 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jun 3, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jun 1, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
May 29, 2026	15.42	15.42	15.42	15.42	15.42	-
May 28, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
May 27, 2026	15.37	15.37	15.37	15.37	15.37	-
May 26, 2026	15.37	15.37	15.37	15.37	15.37	1.12%
May 22, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
May 21, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
May 20, 2026	15.11	15.11	15.11	15.11	15.11	1.34%
May 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
May 18, 2026	15.01	15.01	15.01	15.01	15.01	-
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-1.79%
May 14, 2026	15.56	15.56	15.56	15.56	15.28	0.45%
May 13, 2026	15.49	15.49	15.49	15.49	15.21	0.52%
May 12, 2026	15.41	15.41	15.41	15.41	15.14	-0.71%
May 11, 2026	15.52	15.52	15.52	15.52	15.24	0.13%
May 8, 2026	15.50	15.50	15.50	15.50	15.22	0.65%
May 7, 2026	15.40	15.40	15.40	15.40	15.13	-0.96%
May 6, 2026	15.55	15.55	15.55	15.55	15.27	1.90%
May 5, 2026	15.26	15.26	15.26	15.26	14.99	0.92%
May 4, 2026	15.12	15.12	15.12	15.12	14.85	-0.46%
May 1, 2026	15.19	15.19	15.19	15.19	14.92	-0.06%
Apr 30, 2026	15.20	15.20	15.20	15.20	14.93	1.33%
Apr 29, 2026	15.00	15.00	15.00	15.00	14.73	-0.26%
Apr 28, 2026	15.04	15.04	15.04	15.04	14.77	-0.60%
Apr 27, 2026	15.13	15.13	15.13	15.13	14.86	-