FHZEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Aug 21, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Aug 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Aug 19, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.14%
Aug 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Aug 13, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Aug 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Aug 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	1.48%
Aug 3, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Jul 31, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 30, 2026	15.28	15.28	15.28	15.28	15.28	2.00%
Jul 29, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%
Jul 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jul 27, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jul 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Jul 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jul 21, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Jul 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Jul 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jul 14, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Jul 13, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%
Jul 10, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Jul 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jun 29, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Jun 25, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.86%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Jun 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%