Fidelity Advisor Large Cap Stock I (FHZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.10
+0.46 (0.72%)
At close: Apr 1, 2026
FHZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.72% |
| Mar 31, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 3.18% |
| Mar 30, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.61% |
| Mar 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.43% |
| Mar 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -2.01% |
| Mar 25, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.67% |
| Mar 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.14% |
| Mar 23, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.16% |
| Mar 20, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.47% |
| Mar 19, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.42% |
| Mar 18, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.15% |
| Mar 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.48% |