Fidelity Advisor Large Cap Stock Fund (FHZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.95
-0.93 (-1.37%)
Feb 12, 2026, 9:30 AM EST
FHZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Feb 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.37% |
| Feb 11, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.06% |
| Feb 10, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.51% |
| Feb 9, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.75% |
| Feb 6, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 2.28% |
| Feb 5, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.99% |
| Feb 4, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.31% |
| Feb 3, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.27% |
| Feb 2, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.40% |
| Jan 30, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.43% |
| Jan 29, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.09% |
| Jan 28, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.15% |
| Jan 27, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.42% |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.28% |
| Jan 23, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.24% |
| Jan 22, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.18% |
| Jan 21, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.97% |
| Jan 20, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.54% |
| Jan 16, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.31% |
| Jan 15, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.33% |
| Jan 14, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.55% |
| Jan 13, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.04% |
| Jan 12, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.29% |
| Jan 9, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.94% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.06% |
| Jan 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.72% |
| Jan 6, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.47% |
| Jan 5, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.75% |
| Jan 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.33% |
| Dec 31, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.63% |
| Dec 30, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| Dec 29, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.44% |
| Dec 26, 2025 | 65.48 | 65.48 | 65.48 | 65.58 | 65.48 | - |
| Dec 24, 2025 | 65.48 | 65.48 | 65.48 | 65.58 | 65.48 | 0.29% |
| Dec 23, 2025 | 65.29 | 65.29 | 65.29 | 65.39 | 65.29 | 0.57% |
| Dec 22, 2025 | 64.92 | 64.92 | 64.92 | 65.02 | 64.92 | 0.84% |
| Dec 19, 2025 | 64.38 | 64.38 | 64.38 | 64.48 | 64.38 | 1.15% |
| Dec 18, 2025 | 63.65 | 63.65 | 63.65 | 63.75 | 63.65 | 0.93% |
| Dec 17, 2025 | 63.06 | 63.06 | 63.06 | 63.16 | 63.06 | -1.24% |
| Dec 16, 2025 | 63.85 | 63.85 | 63.85 | 63.95 | 63.85 | -0.42% |
| Dec 15, 2025 | 64.12 | 64.12 | 64.12 | 64.22 | 64.12 | -0.05% |
| Dec 12, 2025 | 64.15 | 64.15 | 64.15 | 64.25 | 64.15 | -0.99% |
| Dec 11, 2025 | 64.79 | 64.79 | 64.79 | 64.89 | 64.79 | 0.29% |
| Dec 10, 2025 | 64.60 | 64.60 | 64.60 | 64.70 | 64.60 | 1.27% |
| Dec 9, 2025 | 63.79 | 63.79 | 63.79 | 63.89 | 63.79 | -0.27% |
| Dec 8, 2025 | 63.96 | 63.96 | 63.96 | 64.06 | 63.96 | -0.12% |
| Dec 5, 2025 | 64.04 | 64.04 | 64.04 | 64.14 | 64.04 | 0.08% |
| Dec 4, 2025 | 63.99 | 63.99 | 63.99 | 64.09 | 63.99 | 0.28% |
| Dec 3, 2025 | 63.81 | 63.81 | 63.81 | 63.91 | 63.81 | 0.53% |